USD1 USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 517,890$ | 1.012$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 922,729$ | 0.999835$ | 1.012$ |
| 2025-04-02 | 0.000000000000000000$ | 21,155$ | 1.003$ | 0.999835$ |
| 2025-04-01 | 0.000000000000000000$ | 22,858$ | 1.000$ | 1.003$ |
| 2025-03-31 | 0.000000000000000000$ | 12,592.99$ | 0.999633$ | 1.000$ |
| 2025-03-30 | 0.000000000000000000$ | 7,418.10$ | 0.962853$ | 0.999633$ |
| 2025-03-29 | 0.000000000000000000$ | 40,575$ | 1.000$ | 0.962853$ |
| 2025-03-28 | 0.000000000000000000$ | 32,955$ | 1.000$ | 1.000$ |
| 2025-03-27 | 0.000000000000000000$ | 3,253,367$ | 1.000$ | 1.000$ |
| 2025-03-26 | 0.000000000000000000$ | 19,963.97$ | 1.000$ | 1.000$ |
| 2025-03-25 | 0.000000000000000000$ | 532.52$ | 0.985501$ | 1.000$ |
| 2025-03-24 | 0.000000000000000000$ | 2,944.45$ | 1.000$ | 0.985501$ |
| 2025-03-23 | 0.000000000000000000$ | 3,805.16$ | 1.000$ | 1.000$ |
| 2025-03-22 | 0.000000000000000000$ | 56.25$ | 1.000$ | 1.000$ |
| 2025-03-21 | 0.000000000000000000$ | 1,631.87$ | 1.000$ | 1.000$ |
| 2025-03-20 | 0.000000000000000000$ | 53,533$ | 1.000$ | 1.000$ |
| 2025-03-19 | 0.000000000000000000$ | 12,300.90$ | 1.000$ | 1.000$ |
| 2025-03-18 | 0.000000000000000000$ | 173,226$ | 0.999957$ | 1.000$ |
| 2025-03-17 | 0.000000000000000000$ | 317.55$ | 1.000$ | 0.999957$ |
| 2025-03-16 | 0.000000000000000000$ | 7,188.10$ | 0.999991$ | 1.000$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
