Staked USD0 USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 9,585,750$ | 0.943522$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 33,681,882$ | 0.938244$ | 0.943522$ |
| 2025-04-04 | 0.000000000000000000$ | 35,432,744$ | 0.946734$ | 0.938244$ |
| 2025-04-03 | 0.000000000000000000$ | 4,814,849$ | 0.963550$ | 0.946734$ |
| 2025-04-02 | 0.000000000000000000$ | 4,082,329$ | 0.960925$ | 0.963550$ |
| 2025-04-01 | 0.000000000000000000$ | 24,247,641$ | 0.960571$ | 0.960925$ |
| 2025-03-31 | 0.000000000000000000$ | 3,025,456$ | 0.959433$ | 0.960571$ |
| 2025-03-30 | 0.000000000000000000$ | 15,961,888$ | 0.962166$ | 0.959433$ |
| 2025-03-29 | 0.000000000000000000$ | 27,914,401$ | 0.958050$ | 0.962166$ |
| 2025-03-28 | 0.000000000000000000$ | 10,295,455$ | 0.951989$ | 0.958050$ |
| 2025-03-27 | 0.000000000000000000$ | 12,562,433$ | 0.955224$ | 0.951989$ |
| 2025-03-26 | 0.000000000000000000$ | 7,993,830$ | 0.955385$ | 0.955224$ |
| 2025-03-25 | 0.000000000000000000$ | 1,868,447$ | 0.955379$ | 0.955385$ |
| 2025-03-24 | 0.000000000000000000$ | 8,948,903$ | 0.955402$ | 0.955379$ |
| 2025-03-23 | 0.000000000000000000$ | 7,343,186$ | 0.956220$ | 0.955402$ |
| 2025-03-22 | 0.000000000000000000$ | 19,923,613$ | 0.955096$ | 0.956220$ |
| 2025-03-21 | 0.000000000000000000$ | 4,112,810$ | 0.958140$ | 0.955096$ |
| 2025-03-20 | 0.000000000000000000$ | 3,621,015$ | 0.962051$ | 0.958140$ |
| 2025-03-19 | 0.000000000000000000$ | 33,089,631$ | 0.962479$ | 0.962051$ |
| 2025-03-18 | 0.000000000000000000$ | 24,533,670$ | 0.955874$ | 0.962479$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
