USD Mars USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 21.41$ | 0.991569$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 181.09$ | 0.989929$ | 0.991569$ |
| 2025-04-03 | 0.000000000000000000$ | 257.84$ | 0.987807$ | 0.989929$ |
| 2025-04-02 | 0.000000000000000000$ | 173.24$ | 0.986701$ | 0.987807$ |
| 2025-04-01 | 0.000000000000000000$ | 275.73$ | 0.997274$ | 0.986701$ |
| 2025-03-31 | 0.000000000000000000$ | 79.78$ | 0.986539$ | 0.997274$ |
| 2025-03-30 | 0.000000000000000000$ | 749.57$ | 0.983962$ | 0.986539$ |
| 2025-03-29 | 0.000000000000000000$ | 36.75$ | 0.979999$ | 0.983962$ |
| 2025-03-28 | 0.000000000000000000$ | 68.55$ | 0.991602$ | 0.979999$ |
| 2025-03-27 | 0.000000000000000000$ | 81.97$ | 0.980129$ | 0.991602$ |
| 2025-03-26 | 0.000000000000000000$ | 7,464.59$ | 0.993562$ | 0.980129$ |
| 2025-03-25 | 0.000000000000000000$ | 99.48$ | 1.020$ | 0.993562$ |
| 2025-03-24 | 0.000000000000000000$ | 73.87$ | 1.011$ | 1.020$ |
| 2025-03-23 | 0.000000000000000000$ | 7.05$ | 1.004$ | 1.011$ |
| 2025-03-22 | 0.000000000000000000$ | 54.68$ | 1.003$ | 1.004$ |
| 2025-03-21 | 0.000000000000000000$ | 600.73$ | 1.002$ | 1.003$ |
| 2025-03-20 | 0.000000000000000000$ | 2,853.82$ | 1.002$ | 1.002$ |
| 2025-03-19 | 0.000000000000000000$ | 469.44$ | 1.024$ | 1.002$ |
| 2025-03-18 | 0.000000000000000000$ | 242.33$ | 1.047$ | 1.024$ |
| 2025-03-17 | 0.000000000000000000$ | 42.20$ | 1.032$ | 1.047$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
