USAcoin USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 301,206$ | 31,454$ | 0.01433868$ | N/A |
| 2025-04-03 | 369,358$ | 33,830$ | 0.01758847$ | 0.01433868$ |
| 2025-04-02 | 340,518$ | 31,935$ | 0.01621516$ | 0.01758847$ |
| 2025-04-01 | 326,996$ | 33,628$ | 0.01557123$ | 0.01621516$ |
| 2025-03-31 | 360,853$ | 36,837$ | 0.01718346$ | 0.01557123$ |
| 2025-03-30 | 397,887$ | 39,744$ | 0.01896276$ | 0.01718346$ |
| 2025-03-29 | 350,457$ | 34,342$ | 0.01670513$ | 0.01896276$ |
| 2025-03-28 | 359,563$ | 34,981$ | 0.01708447$ | 0.01670513$ |
| 2025-03-27 | 373,044$ | 36,403$ | 0.01776401$ | 0.01708447$ |
| 2025-03-26 | 424,147$ | 44,185$ | 0.02019747$ | 0.01776401$ |
| 2025-03-25 | 397,011$ | 36,818$ | 0.01894581$ | 0.02019747$ |
| 2025-03-24 | 426,297$ | 40,891$ | 0.02030758$ | 0.01894581$ |
| 2025-03-23 | 378,597$ | 34,638$ | 0.01798475$ | 0.02030758$ |
| 2025-03-22 | 377,487$ | 33,027$ | 0.01797229$ | 0.01798475$ |
| 2025-03-21 | 421,395$ | 45,018$ | 0.01993740$ | 0.01797229$ |
| 2025-03-20 | 393,587$ | 42,108$ | 0.01874714$ | 0.01993740$ |
| 2025-03-19 | 435,142$ | 39,129$ | 0.02073844$ | 0.01874714$ |
| 2025-03-18 | 401,842$ | 37,554$ | 0.01913837$ | 0.02073844$ |
| 2025-03-17 | 426,273$ | 37,750$ | 0.02040033$ | 0.01913837$ |
| 2025-03-16 | 432,420$ | 43,982$ | 0.02059142$ | 0.02040033$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
