UpOnly USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,562,545$ | 484,757$ | 0.00976591$ | N/A |
| 2025-04-03 | 1,607,949$ | 529,407$ | 0.01005064$ | 0.00976591$ |
| 2025-04-02 | 1,662,429$ | 157,822$ | 0.01039018$ | 0.01005064$ |
| 2025-04-01 | 1,664,101$ | 536,344$ | 0.01040286$ | 0.01039018$ |
| 2025-03-31 | 1,400,339$ | 439,169$ | 0.00881542$ | 0.01040286$ |
| 2025-03-30 | 1,405,818$ | 450,091$ | 0.00879674$ | 0.00881542$ |
| 2025-03-29 | 1,533,858$ | 461,129$ | 0.00953745$ | 0.00879674$ |
| 2025-03-28 | 1,877,331$ | 627,103$ | 0.01172956$ | 0.00953745$ |
| 2025-03-27 | 1,689,747$ | 517,211$ | 0.01056194$ | 0.01172956$ |
| 2025-03-26 | 1,858,773$ | 702,475$ | 0.01161733$ | 0.01056194$ |
| 2025-03-25 | 1,663,344$ | 662,314$ | 0.01039590$ | 0.01161733$ |
| 2025-03-24 | 1,473,368$ | 582,075$ | 0.00920991$ | 0.01039590$ |
| 2025-03-23 | 1,401,552$ | 566,363$ | 0.00874585$ | 0.00920991$ |
| 2025-03-22 | 1,454,939$ | 562,648$ | 0.00909378$ | 0.00874585$ |
| 2025-03-21 | 1,555,535$ | 608,869$ | 0.00973553$ | 0.00909378$ |
| 2025-03-20 | 1,389,697$ | 571,975$ | 0.00868463$ | 0.00973553$ |
| 2025-03-19 | 1,435,923$ | 554,010$ | 0.00897452$ | 0.00868463$ |
| 2025-03-18 | 1,452,458$ | 612,327$ | 0.00908472$ | 0.00897452$ |
| 2025-03-17 | 1,328,193$ | 582,285$ | 0.00831282$ | 0.00908472$ |
| 2025-03-16 | 1,440,062$ | 524,032$ | 0.00899131$ | 0.00831282$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
