Upland USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 3,005,731$ | 1,399,028$ | 0.01540405$ | N/A |
| 2025-04-03 | 2,997,343$ | 867,446$ | 0.01536351$ | 0.01540405$ |
| 2025-04-02 | 3,109,042$ | 1,340,180$ | 0.01594076$ | 0.01536351$ |
| 2025-04-01 | 2,913,777$ | 1,341,855$ | 0.01532558$ | 0.01594076$ |
| 2025-03-31 | 2,904,385$ | 707,320$ | 0.01524559$ | 0.01532558$ |
| 2025-03-30 | 2,897,608$ | 786,857$ | 0.01525914$ | 0.01524559$ |
| 2025-03-29 | 2,992,058$ | 1,811,890$ | 0.01576952$ | 0.01525914$ |
| 2025-03-28 | 3,198,521$ | 2,183,527$ | 0.01681647$ | 0.01576952$ |
| 2025-03-27 | 3,288,378$ | 1,268,456$ | 0.01731762$ | 0.01681647$ |
| 2025-03-26 | 3,291,957$ | 1,357,412$ | 0.01736746$ | 0.01731762$ |
| 2025-03-25 | 3,394,364$ | 1,947,861$ | 0.01790491$ | 0.01736746$ |
| 2025-03-24 | 3,363,225$ | 2,826,236$ | 0.01777202$ | 0.01790491$ |
| 2025-03-23 | 3,391,171$ | 738,414$ | 0.01800535$ | 0.01777202$ |
| 2025-03-22 | 3,243,187$ | 1,427,400$ | 0.01701809$ | 0.01800535$ |
| 2025-03-21 | 3,331,418$ | 2,051,849$ | 0.01751186$ | 0.01701809$ |
| 2025-03-20 | 3,430,136$ | 2,226,640$ | 0.01816282$ | 0.01751186$ |
| 2025-03-19 | 3,218,098$ | 1,693,420$ | 0.01694450$ | 0.01816282$ |
| 2025-03-18 | 3,247,286$ | 1,498,149$ | 0.01678673$ | 0.01694450$ |
| 2025-03-17 | 3,007,741$ | 1,008,731$ | 0.01597500$ | 0.01678673$ |
| 2025-03-16 | 3,092,001$ | 809,758$ | 0.01633139$ | 0.01597500$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
