UPCX USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 17,216,540$ | 1,111,144$ | 4.15$ | N/A |
| 2025-04-04 | 15,405,930$ | 895,521$ | 3.71$ | 4.15$ |
| 2025-04-03 | 16,436,172$ | 990,020$ | 3.96$ | 3.71$ |
| 2025-04-02 | 16,205,702$ | 1,016,436$ | 3.91$ | 3.96$ |
| 2025-04-01 | 16,655,043$ | 997,213$ | 4.02$ | 3.91$ |
| 2025-03-31 | 18,078,343$ | 585,368$ | 4.36$ | 4.02$ |
| 2025-03-30 | 17,538,244$ | 883,258$ | 4.22$ | 4.36$ |
| 2025-03-29 | 17,500,428$ | 1,458,879$ | 4.22$ | 4.22$ |
| 2025-03-28 | 16,185,571$ | 947,994$ | 3.90$ | 4.22$ |
| 2025-03-27 | 18,787,208$ | 1,022,527$ | 4.53$ | 3.90$ |
| 2025-03-26 | 18,755,586$ | 1,339,837$ | 4.52$ | 4.53$ |
| 2025-03-25 | 22,035,931$ | 1,372,552$ | 5.32$ | 4.52$ |
| 2025-03-24 | 19,937,138$ | 1,179,270$ | 4.81$ | 5.32$ |
| 2025-03-23 | 17,547,116$ | 980,234$ | 4.23$ | 4.81$ |
| 2025-03-22 | 16,705,270$ | 813,398$ | 4.03$ | 4.23$ |
| 2025-03-21 | 15,962,143$ | 893,199$ | 3.84$ | 4.03$ |
| 2025-03-20 | 15,864,031$ | 1,028,821$ | 3.82$ | 3.84$ |
| 2025-03-19 | 14,680,702$ | 912,385$ | 3.53$ | 3.82$ |
| 2025-03-18 | 14,332,961$ | 1,006,974$ | 3.46$ | 3.53$ |
| 2025-03-17 | 13,111,076$ | 941,517$ | 3.16$ | 3.46$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
