TonUP USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 324,536$ | 0.00825394$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 332,650$ | 0.00820112$ | 0.00825394$ |
| 2025-04-02 | 0.000000000000000000$ | 343,159$ | 0.00878417$ | 0.00820112$ |
| 2025-04-01 | 0.000000000000000000$ | 329,615$ | 0.00889286$ | 0.00878417$ |
| 2025-03-31 | 0.000000000000000000$ | 329,169$ | 0.00858558$ | 0.00889286$ |
| 2025-03-30 | 0.000000000000000000$ | 353,200$ | 0.00870780$ | 0.00858558$ |
| 2025-03-29 | 0.000000000000000000$ | 348,304$ | 0.00865654$ | 0.00870780$ |
| 2025-03-28 | 0.000000000000000000$ | 482,089$ | 0.00865566$ | 0.00865654$ |
| 2025-03-27 | 0.000000000000000000$ | 353,681$ | 0.00950247$ | 0.00865566$ |
| 2025-03-26 | 0.000000000000000000$ | 375,288$ | 0.00939321$ | 0.00950247$ |
| 2025-03-25 | 0.000000000000000000$ | 386,960$ | 0.00971439$ | 0.00939321$ |
| 2025-03-24 | 0.000000000000000000$ | 398,887$ | 0.01040898$ | 0.00971439$ |
| 2025-03-23 | 0.000000000000000000$ | 422,556$ | 0.01080430$ | 0.01040898$ |
| 2025-03-22 | 0.000000000000000000$ | 427,558$ | 0.01041555$ | 0.01080430$ |
| 2025-03-21 | 0.000000000000000000$ | 396,076$ | 0.01050270$ | 0.01041555$ |
| 2025-03-20 | 0.000000000000000000$ | 388,209$ | 0.01030516$ | 0.01050270$ |
| 2025-03-19 | 0.000000000000000000$ | 411,284$ | 0.01060503$ | 0.01030516$ |
| 2025-03-18 | 0.000000000000000000$ | 428,174$ | 0.01100736$ | 0.01060503$ |
| 2025-03-17 | 0.000000000000000000$ | 414,195$ | 0.01039771$ | 0.01100736$ |
| 2025-03-16 | 0.000000000000000000$ | 417,525$ | 0.01018971$ | 0.01039771$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
