uP Token USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 38,233$ | 0.324349$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 30,452$ | 0.281608$ | 0.324349$ |
| 2025-04-02 | 0.000000000000000000$ | 54,498$ | 0.275146$ | 0.281608$ |
| 2025-04-01 | 0.000000000000000000$ | 32,133$ | 0.286971$ | 0.275146$ |
| 2025-03-31 | 0.000000000000000000$ | 31,579$ | 0.261942$ | 0.286971$ |
| 2025-03-30 | 0.000000000000000000$ | 24,754$ | 0.293705$ | 0.261942$ |
| 2025-03-29 | 0.000000000000000000$ | 35,947$ | 0.275902$ | 0.293705$ |
| 2025-03-28 | 0.000000000000000000$ | 74,557$ | 0.259547$ | 0.275902$ |
| 2025-03-27 | 0.000000000000000000$ | 55,066$ | 0.310797$ | 0.259547$ |
| 2025-03-26 | 0.000000000000000000$ | 36,258$ | 0.345028$ | 0.310797$ |
| 2025-03-25 | 0.000000000000000000$ | 70,178$ | 0.333956$ | 0.345028$ |
| 2025-03-24 | 0.000000000000000000$ | 145,122$ | 0.321342$ | 0.333956$ |
| 2025-03-23 | 0.000000000000000000$ | 103,456$ | 0.332416$ | 0.321342$ |
| 2025-03-22 | 0.000000000000000000$ | 67,157$ | 0.351839$ | 0.332416$ |
| 2025-03-21 | 0.000000000000000000$ | 29,839$ | 0.329988$ | 0.351839$ |
| 2025-03-20 | 0.000000000000000000$ | 49,163$ | 0.329482$ | 0.329988$ |
| 2025-03-19 | 0.000000000000000000$ | 86,340$ | 0.308659$ | 0.329482$ |
| 2025-03-18 | 0.000000000000000000$ | 57,024$ | 0.325598$ | 0.308659$ |
| 2025-03-17 | 0.000000000000000000$ | 19,105.05$ | 0.324676$ | 0.325598$ |
| 2025-03-16 | 0.000000000000000000$ | 27,236$ | 0.322649$ | 0.324676$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
