Unseen USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 10,279.85$ | 0.464060$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 10,008.81$ | 0.465908$ | 0.464060$ |
| 2025-04-04 | 0.000000000000000000$ | 11,422.16$ | 0.464286$ | 0.465908$ |
| 2025-04-03 | 0.000000000000000000$ | 9,632.10$ | 0.464553$ | 0.464286$ |
| 2025-04-02 | 0.000000000000000000$ | 7,942.17$ | 0.466184$ | 0.464553$ |
| 2025-04-01 | 0.000000000000000000$ | 10,218.76$ | 0.465032$ | 0.466184$ |
| 2025-03-31 | 0.000000000000000000$ | 11,129.94$ | 0.466275$ | 0.465032$ |
| 2025-03-30 | 0.000000000000000000$ | 10,676.47$ | 0.466109$ | 0.466275$ |
| 2025-03-29 | 0.000000000000000000$ | 10,819.98$ | 0.464160$ | 0.466109$ |
| 2025-03-28 | 0.000000000000000000$ | 11,646.01$ | 0.465324$ | 0.464160$ |
| 2025-03-27 | 0.000000000000000000$ | 23,287$ | 0.465338$ | 0.465324$ |
| 2025-03-26 | 0.000000000000000000$ | 6,516.07$ | 0.465888$ | 0.465338$ |
| 2025-03-25 | 0.000000000000000000$ | 6,613.72$ | 0.467141$ | 0.465888$ |
| 2025-03-24 | 0.000000000000000000$ | 9,240.48$ | 0.467042$ | 0.467141$ |
| 2025-03-23 | 0.000000000000000000$ | 11,057.66$ | 0.467580$ | 0.467042$ |
| 2025-03-22 | 0.000000000000000000$ | 10,842.12$ | 0.465338$ | 0.467580$ |
| 2025-03-21 | 0.000000000000000000$ | 12,064.70$ | 0.466575$ | 0.465338$ |
| 2025-03-20 | 0.000000000000000000$ | 11,821.40$ | 0.467474$ | 0.466575$ |
| 2025-03-19 | 0.000000000000000000$ | 11,126.98$ | 0.465515$ | 0.467474$ |
| 2025-03-18 | 0.000000000000000000$ | 32,180$ | 0.466218$ | 0.465515$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
