UNKJD USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 2,699,423$ | 26,411$ | 0.00430807$ | N/A |
| 2025-04-03 | 2,731,760$ | 27,687$ | 0.00436872$ | 0.00430807$ |
| 2025-04-02 | 3,113,830$ | 15,346.31$ | 0.00497048$ | 0.00436872$ |
| 2025-04-01 | 3,277,272$ | 14,508.14$ | 0.00524007$ | 0.00497048$ |
| 2025-03-31 | 3,527,138$ | 9,684.75$ | 0.00559120$ | 0.00524007$ |
| 2025-03-30 | 3,616,271$ | 9,744.20$ | 0.00578634$ | 0.00559120$ |
| 2025-03-29 | 3,727,384$ | 66,380$ | 0.00595945$ | 0.00578634$ |
| 2025-03-28 | 4,464,916$ | 10,575.38$ | 0.00713887$ | 0.00595945$ |
| 2025-03-27 | 4,346,714$ | 38,750$ | 0.00694996$ | 0.00713887$ |
| 2025-03-26 | 4,304,161$ | 56,180$ | 0.00688184$ | 0.00694996$ |
| 2025-03-25 | 4,126,469$ | 62,373$ | 0.00655710$ | 0.00688184$ |
| 2025-03-24 | 4,312,545$ | 78,900$ | 0.00689248$ | 0.00655710$ |
| 2025-03-23 | 3,835,235$ | 35,238$ | 0.00613218$ | 0.00689248$ |
| 2025-03-22 | 3,847,820$ | 13,987.84$ | 0.00615220$ | 0.00613218$ |
| 2025-03-21 | 3,928,084$ | 19,117.93$ | 0.00627724$ | 0.00615220$ |
| 2025-03-20 | 3,992,815$ | 44,533$ | 0.00646443$ | 0.00627724$ |
| 2025-03-19 | 4,013,759$ | 67,070$ | 0.00642003$ | 0.00646443$ |
| 2025-03-18 | 4,247,219$ | 104,466$ | 0.00679079$ | 0.00642003$ |
| 2025-03-17 | 4,164,674$ | 51,149$ | 0.00666169$ | 0.00679079$ |
| 2025-03-16 | 4,207,137$ | 27,570$ | 0.00667450$ | 0.00666169$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
