Unizen USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 25,844,060$ | 1,289,637$ | 0.03740900$ | N/A |
| 2025-04-02 | 27,818,937$ | 1,141,563$ | 0.04023255$ | 0.03740900$ |
| 2025-04-01 | 26,939,196$ | 1,066,704$ | 0.03904937$ | 0.04023255$ |
| 2025-03-31 | 28,634,987$ | 676,007$ | 0.04164380$ | 0.03904937$ |
| 2025-03-30 | 28,766,627$ | 598,798$ | 0.04175565$ | 0.04164380$ |
| 2025-03-29 | 30,590,957$ | 1,360,292$ | 0.04449594$ | 0.04175565$ |
| 2025-03-28 | 34,799,416$ | 1,579,350$ | 0.050609$ | 0.04449594$ |
| 2025-03-27 | 34,489,943$ | 2,118,284$ | 0.050053$ | 0.050609$ |
| 2025-03-26 | 32,437,529$ | 1,359,660$ | 0.04701371$ | 0.050053$ |
| 2025-03-25 | 27,709,578$ | 929,191$ | 0.04028196$ | 0.04701371$ |
| 2025-03-24 | 27,131,142$ | 1,514,071$ | 0.03938351$ | 0.04028196$ |
| 2025-03-23 | 27,164,993$ | 590,679$ | 0.03948477$ | 0.03938351$ |
| 2025-03-22 | 26,243,432$ | 1,032,518$ | 0.03809515$ | 0.03948477$ |
| 2025-03-21 | 26,275,637$ | 1,013,027$ | 0.03814568$ | 0.03809515$ |
| 2025-03-20 | 27,121,930$ | 1,186,054$ | 0.03939840$ | 0.03814568$ |
| 2025-03-19 | 26,589,346$ | 952,439$ | 0.03860610$ | 0.03939840$ |
| 2025-03-18 | 28,090,980$ | 1,825,776$ | 0.04076924$ | 0.03860610$ |
| 2025-03-17 | 29,937,738$ | 370,411$ | 0.04346906$ | 0.04076924$ |
| 2025-03-16 | 29,639,284$ | 372,358$ | 0.04302109$ | 0.04346906$ |
| 2025-03-15 | 28,643,157$ | 1,449,894$ | 0.04158191$ | 0.04302109$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
