Universal ETH USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 28,363,976$ | 33,234$ | 1,978.53$ | N/A |
| 2025-04-03 | 27,957,334$ | 6,543.64$ | 1,954.33$ | 1,978.53$ |
| 2025-04-02 | 29,672,629$ | 3,235.38$ | 2,072.53$ | 1,954.33$ |
| 2025-04-01 | 28,424,021$ | 6,320.51$ | 1,986.36$ | 2,072.53$ |
| 2025-03-31 | 28,082,491$ | 131,274$ | 1,962.74$ | 1,986.36$ |
| 2025-03-30 | 28,515,713$ | 6,972.69$ | 1,984.49$ | 1,962.74$ |
| 2025-03-29 | 29,579,085$ | 16,628.79$ | 2,058.97$ | 1,984.49$ |
| 2025-03-28 | 31,288,795$ | 42,576$ | 2,177.04$ | 2,058.97$ |
| 2025-03-27 | 31,318,005$ | 269,506$ | 2,181.35$ | 2,177.04$ |
| 2025-03-26 | 32,919,386$ | 31,080$ | 2,244.91$ | 2,181.35$ |
| 2025-03-25 | 33,133,261$ | 72,999$ | 2,259.44$ | 2,244.91$ |
| 2025-03-24 | 31,975,518$ | 151,924$ | 2,177.61$ | 2,259.44$ |
| 2025-03-23 | 31,588,528$ | 83,958$ | 2,149.99$ | 2,177.61$ |
| 2025-03-22 | 31,319,041$ | 23,244$ | 2,123.33$ | 2,149.99$ |
| 2025-03-21 | 31,731,683$ | 173,721$ | 2,151.27$ | 2,123.33$ |
| 2025-03-20 | 33,086,499$ | 241,109$ | 2,236.11$ | 2,151.27$ |
| 2025-03-19 | 31,129,126$ | 203,733$ | 2,097.71$ | 2,236.11$ |
| 2025-03-18 | 31,161,104$ | 888.23$ | 2,092.42$ | 2,097.71$ |
| 2025-03-17 | 30,476,907$ | 55,265$ | 2,046.17$ | 2,092.42$ |
| 2025-03-16 | 31,296,070$ | 2,940.07$ | 2,100.88$ | 2,046.17$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
