Universal Blockchain USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 13,540.35$ | 0.00016055$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 19,801.01$ | 0.00013868$ | 0.00016055$ |
| 2025-04-03 | 0.000000000000000000$ | 36,818$ | 0.00013779$ | 0.00013868$ |
| 2025-04-02 | 0.000000000000000000$ | 7,813.69$ | 0.00020936$ | 0.00013779$ |
| 2025-04-01 | 0.000000000000000000$ | 13,906.20$ | 0.00022868$ | 0.00020936$ |
| 2025-03-31 | 0.000000000000000000$ | 2,354.62$ | 0.00019356$ | 0.00022868$ |
| 2025-03-30 | 0.000000000000000000$ | 9,042.31$ | 0.00018311$ | 0.00019356$ |
| 2025-03-29 | 0.000000000000000000$ | 11,184.90$ | 0.00022961$ | 0.00018311$ |
| 2025-03-28 | 0.000000000000000000$ | 13,593.74$ | 0.00023955$ | 0.00022961$ |
| 2025-03-27 | 0.000000000000000000$ | 39,053$ | 0.00025896$ | 0.00023955$ |
| 2025-03-26 | 0.000000000000000000$ | 10,059.24$ | 0.00028521$ | 0.00025896$ |
| 2025-03-25 | 0.000000000000000000$ | 11,779.55$ | 0.00024666$ | 0.00028521$ |
| 2025-03-24 | 0.000000000000000000$ | 8,218.86$ | 0.00021171$ | 0.00024666$ |
| 2025-03-23 | 0.000000000000000000$ | 56,897$ | 0.00023028$ | 0.00021171$ |
| 2025-03-22 | 0.000000000000000000$ | 12,608.94$ | 0.00024991$ | 0.00023028$ |
| 2025-03-21 | 0.000000000000000000$ | 7,068.21$ | 0.00019463$ | 0.00024991$ |
| 2025-03-20 | 0.000000000000000000$ | 23,452$ | 0.00019591$ | 0.00019463$ |
| 2025-03-19 | 0.000000000000000000$ | 4,245.81$ | 0.00018010$ | 0.00019591$ |
| 2025-03-18 | 0.000000000000000000$ | 4,351.79$ | 0.00016193$ | 0.00018010$ |
| 2025-03-17 | 0.000000000000000000$ | 9,911.60$ | 0.00016381$ | 0.00016193$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
