UNITYX USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 16.83$ | 0.00234584$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 7.16$ | 0.00241702$ | 0.00234584$ |
| 2025-04-04 | 0.000000000000000000$ | 1.26$ | 0.00252561$ | 0.00241702$ |
| 2025-04-03 | 0.000000000000000000$ | 8.60$ | 0.00252200$ | 0.00252561$ |
| 2025-04-02 | 0.000000000000000000$ | 4.07$ | 0.00272982$ | 0.00252200$ |
| 2025-04-01 | 0.000000000000000000$ | 5.63$ | 0.00265234$ | 0.00272982$ |
| 2025-03-31 | 0.000000000000000000$ | 8.07$ | 0.00270974$ | 0.00265234$ |
| 2025-03-30 | 0.000000000000000000$ | 38.46$ | 0.00269065$ | 0.00270974$ |
| 2025-03-29 | 0.000000000000000000$ | 17.27$ | 0.00289355$ | 0.00269065$ |
| 2025-03-28 | 0.000000000000000000$ | 2.77$ | 0.00316207$ | 0.00289355$ |
| 2025-03-27 | 0.000000000000000000$ | 8.13$ | 0.00319913$ | 0.00316207$ |
| 2025-03-26 | 0.000000000000000000$ | 11.44$ | 0.00335600$ | 0.00319913$ |
| 2025-03-25 | 0.000000000000000000$ | 2.62$ | 0.00322866$ | 0.00335600$ |
| 2025-03-24 | 0.000000000000000000$ | 13.37$ | 0.00309568$ | 0.00322866$ |
| 2025-03-23 | 0.000000000000000000$ | 6.15$ | 0.00302500$ | 0.00309568$ |
| 2025-03-22 | 0.000000000000000000$ | 1.66$ | 0.00299617$ | 0.00302500$ |
| 2025-03-21 | 0.000000000000000000$ | 2.73$ | 0.00303752$ | 0.00299617$ |
| 2025-03-20 | 0.000000000000000000$ | 4.17$ | 0.00313681$ | 0.00303752$ |
| 2025-03-19 | 0.000000000000000000$ | 4.86$ | 0.00303669$ | 0.00313681$ |
| 2025-03-18 | 0.000000000000000000$ | 7.87$ | 0.00310356$ | 0.00303669$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
