Uniswap (Wormhole) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 497.74$ | 5.82$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 721.35$ | 6.06$ | 5.82$ |
| 2025-04-02 | 0.000000000000000000$ | 944.70$ | 6.29$ | 6.06$ |
| 2025-04-01 | 0.000000000000000000$ | 305.06$ | 6.01$ | 6.29$ |
| 2025-03-31 | 0.000000000000000000$ | 1,064.46$ | 6.02$ | 6.01$ |
| 2025-03-30 | 0.000000000000000000$ | 976.12$ | 5.98$ | 6.02$ |
| 2025-03-29 | 0.000000000000000000$ | 454.43$ | 6.38$ | 5.98$ |
| 2025-03-28 | 0.000000000000000000$ | 847.32$ | 6.78$ | 6.38$ |
| 2025-03-27 | 0.000000000000000000$ | 1,282.30$ | 6.76$ | 6.78$ |
| 2025-03-26 | 0.000000000000000000$ | 253.37$ | 6.98$ | 6.76$ |
| 2025-03-25 | 0.000000000000000000$ | 345.54$ | 6.97$ | 6.98$ |
| 2025-03-24 | 0.000000000000000000$ | 313.59$ | 6.67$ | 6.97$ |
| 2025-03-23 | 0.000000000000000000$ | 292.82$ | 6.78$ | 6.67$ |
| 2025-03-22 | 0.000000000000000000$ | 409.46$ | 6.75$ | 6.78$ |
| 2025-03-21 | 0.000000000000000000$ | 1,326.17$ | 6.84$ | 6.75$ |
| 2025-03-20 | 0.000000000000000000$ | 1,627.46$ | 6.99$ | 6.84$ |
| 2025-03-19 | 0.000000000000000000$ | 225.42$ | 6.32$ | 6.99$ |
| 2025-03-18 | 0.000000000000000000$ | 359.26$ | 6.26$ | 6.32$ |
| 2025-03-17 | 0.000000000000000000$ | 296.53$ | 6.10$ | 6.26$ |
| 2025-03-16 | 0.000000000000000000$ | 311.08$ | 6.27$ | 6.10$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
