Unisocks USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 2,928,789$ | 17.68$ | 9,792.46$ | N/A |
| 2025-03-31 | 2,975,125$ | 16.33$ | 9,918.57$ | 9,792.46$ |
| 2025-03-30 | 2,922,679$ | 43.47$ | 9,775.08$ | 9,918.57$ |
| 2025-03-29 | 2,922,679$ | 43.47$ | 9,775.08$ | 9,775.08$ |
| 2025-03-27 | 3,363,657$ | 92.51$ | 11,249.96$ | 9,775.08$ |
| 2025-03-26 | 3,397,429$ | 93.38$ | 11,356.43$ | 11,249.96$ |
| 2025-03-25 | 3,397,429$ | 93.38$ | 11,356.43$ | 11,356.43$ |
| 2025-03-24 | 3,256,399$ | 3.44$ | 10,889.57$ | 11,356.43$ |
| 2025-03-23 | 3,219,162$ | 3.95$ | 10,772.94$ | 10,889.57$ |
| 2025-03-22 | 3,192,315$ | 14.96$ | 10,676.68$ | 10,772.94$ |
| 2025-03-21 | 3,200,401$ | 171.05$ | 10,690.59$ | 10,676.68$ |
| 2025-03-20 | 3,345,414$ | 968.11$ | 11,190.58$ | 10,690.59$ |
| 2025-03-19 | 3,121,973$ | 6.26$ | 10,441.63$ | 11,190.58$ |
| 2025-03-18 | 3,130,067$ | 12.11$ | 10,470.32$ | 10,441.63$ |
| 2025-03-17 | 3,046,149$ | 15.28$ | 10,188.03$ | 10,470.32$ |
| 2025-03-16 | 3,146,127$ | 10.89$ | 10,522.20$ | 10,188.03$ |
| 2025-03-15 | 3,107,698$ | 40.80$ | 10,393.07$ | 10,522.20$ |
| 2025-03-14 | 3,107,698$ | 40.80$ | 10,393.07$ | 10,393.07$ |
| 2025-03-13 | 3,085,745$ | 34.40$ | 10,320.47$ | 10,393.07$ |
| 2025-03-12 | 3,113,940$ | 1,029.10$ | 10,414.76$ | 10,320.47$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
