UniLayer USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 573,200$ | 5,589.94$ | 0.01933552$ | N/A |
| 2025-04-03 | 603,419$ | 48,748$ | 0.02037287$ | 0.01933552$ |
| 2025-04-02 | 644,901$ | 46,240$ | 0.02176367$ | 0.02037287$ |
| 2025-04-01 | 612,623$ | 2,969.76$ | 0.02068974$ | 0.02176367$ |
| 2025-03-31 | 616,523$ | 8,697.16$ | 0.02081529$ | 0.02068974$ |
| 2025-03-30 | 628,955$ | 4,770.18$ | 0.02125048$ | 0.02081529$ |
| 2025-03-29 | 629,887$ | 63,669$ | 0.02127426$ | 0.02125048$ |
| 2025-03-28 | 667,506$ | 4,546.68$ | 0.02253903$ | 0.02127426$ |
| 2025-03-27 | 683,340$ | 19,847.29$ | 0.02310088$ | 0.02253903$ |
| 2025-03-26 | 711,012$ | 54,935$ | 0.02397835$ | 0.02310088$ |
| 2025-03-25 | 654,743$ | 63,791$ | 0.02213112$ | 0.02397835$ |
| 2025-03-24 | 652,033$ | 64,441$ | 0.02200352$ | 0.02213112$ |
| 2025-03-23 | 649,479$ | 38,197$ | 0.02192533$ | 0.02200352$ |
| 2025-03-22 | 630,357$ | 1,418.71$ | 0.02128100$ | 0.02192533$ |
| 2025-03-21 | 660,701$ | 54,717$ | 0.02228652$ | 0.02128100$ |
| 2025-03-20 | 686,426$ | 58,214$ | 0.02319660$ | 0.02228652$ |
| 2025-03-19 | 655,957$ | 764.84$ | 0.02215254$ | 0.02319660$ |
| 2025-03-18 | 654,897$ | 30,244$ | 0.02213054$ | 0.02215254$ |
| 2025-03-17 | 643,719$ | 15,983.43$ | 0.02174149$ | 0.02213054$ |
| 2025-03-16 | 698,000$ | 146,994$ | 0.02356281$ | 0.02174149$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
