Unigraph (Ordinals) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 54,647$ | 0.00283585$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 54,281$ | 0.00294011$ | 0.00283585$ |
| 2025-04-03 | 0.000000000000000000$ | 53,288$ | 0.00298240$ | 0.00294011$ |
| 2025-04-02 | 0.000000000000000000$ | 56,211$ | 0.00297264$ | 0.00298240$ |
| 2025-04-01 | 0.000000000000000000$ | 53,757$ | 0.00294306$ | 0.00297264$ |
| 2025-03-31 | 0.000000000000000000$ | 56,400$ | 0.00290708$ | 0.00294306$ |
| 2025-03-30 | 0.000000000000000000$ | 53,457$ | 0.00290961$ | 0.00290708$ |
| 2025-03-29 | 0.000000000000000000$ | 54,600$ | 0.00291954$ | 0.00290961$ |
| 2025-03-28 | 0.000000000000000000$ | 55,268$ | 0.00307798$ | 0.00291954$ |
| 2025-03-27 | 0.000000000000000000$ | 58,133$ | 0.00308212$ | 0.00307798$ |
| 2025-03-26 | 0.000000000000000000$ | 53,022$ | 0.00304850$ | 0.00308212$ |
| 2025-03-25 | 0.000000000000000000$ | 54,740$ | 0.00317871$ | 0.00304850$ |
| 2025-03-24 | 0.000000000000000000$ | 51,363$ | 0.00323074$ | 0.00317871$ |
| 2025-03-23 | 0.000000000000000000$ | 58,099$ | 0.00372209$ | 0.00323074$ |
| 2025-03-22 | 0.000000000000000000$ | 54,417$ | 0.00353314$ | 0.00372209$ |
| 2025-03-21 | 0.000000000000000000$ | 52,960$ | 0.00353899$ | 0.00353314$ |
| 2025-03-20 | 0.000000000000000000$ | 57,037$ | 0.00353917$ | 0.00353899$ |
| 2025-03-19 | 0.000000000000000000$ | 53,904$ | 0.00353698$ | 0.00353917$ |
| 2025-03-18 | 0.000000000000000000$ | 53,820$ | 0.00353836$ | 0.00353698$ |
| 2025-03-17 | 0.000000000000000000$ | 54,408$ | 0.00353419$ | 0.00353836$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
