Unicorn Fart Dust USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 21,194,716$ | 5,973,090$ | 0.02117966$ | N/A |
| 2025-04-02 | 24,374,474$ | 3,780,209$ | 0.02433889$ | 0.02117966$ |
| 2025-04-01 | 23,539,075$ | 4,989,036$ | 0.02352913$ | 0.02433889$ |
| 2025-03-31 | 28,265,386$ | 4,001,436$ | 0.02825383$ | 0.02352913$ |
| 2025-03-30 | 29,008,441$ | 3,732,691$ | 0.02899086$ | 0.02825383$ |
| 2025-03-29 | 32,682,642$ | 4,365,020$ | 0.03275046$ | 0.02899086$ |
| 2025-03-28 | 34,918,482$ | 4,332,161$ | 0.03491928$ | 0.03275046$ |
| 2025-03-27 | 37,841,601$ | 7,728,436$ | 0.03792638$ | 0.03491928$ |
| 2025-03-26 | 42,526,058$ | 4,183,728$ | 0.04253504$ | 0.03792638$ |
| 2025-03-25 | 37,236,685$ | 4,573,633$ | 0.03737616$ | 0.04253504$ |
| 2025-03-24 | 36,107,503$ | 3,775,066$ | 0.03619333$ | 0.03737616$ |
| 2025-03-23 | 34,383,169$ | 4,737,833$ | 0.03438345$ | 0.03619333$ |
| 2025-03-22 | 36,559,269$ | 3,979,427$ | 0.03647335$ | 0.03438345$ |
| 2025-03-21 | 42,341,918$ | 3,616,205$ | 0.04234495$ | 0.03647335$ |
| 2025-03-20 | 49,472,555$ | 4,370,819$ | 0.04968131$ | 0.04234495$ |
| 2025-03-19 | 46,079,737$ | 4,158,496$ | 0.04608999$ | 0.04968131$ |
| 2025-03-18 | 49,648,636$ | 4,682,713$ | 0.04964531$ | 0.04608999$ |
| 2025-03-17 | 48,966,718$ | 5,526,139$ | 0.04892580$ | 0.04964531$ |
| 2025-03-16 | 54,304,769$ | 2,876,435$ | 0.054315$ | 0.04892580$ |
| 2025-03-15 | 55,403,835$ | 5,297,808$ | 0.055374$ | 0.054315$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
