Unichain Bridged WETH (Unichain) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 1,052,758$ | 1,797.91$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 832,823$ | 1,909.48$ | 1,797.91$ |
| 2025-04-01 | 0.000000000000000000$ | 825,752$ | 1,824.10$ | 1,909.48$ |
| 2025-03-31 | 0.000000000000000000$ | 675,240$ | 1,804.65$ | 1,824.10$ |
| 2025-03-30 | 0.000000000000000000$ | 718,393$ | 1,825.67$ | 1,804.65$ |
| 2025-03-29 | 0.000000000000000000$ | 947,910$ | 1,895.84$ | 1,825.67$ |
| 2025-03-28 | 0.000000000000000000$ | 797,425$ | 2,003.07$ | 1,895.84$ |
| 2025-03-27 | 0.000000000000000000$ | 812,643$ | 2,006.93$ | 2,003.07$ |
| 2025-03-26 | 0.000000000000000000$ | 685,616$ | 2,066.38$ | 2,006.93$ |
| 2025-03-25 | 0.000000000000000000$ | 961,745$ | 2,072.85$ | 2,066.38$ |
| 2025-03-24 | 0.000000000000000000$ | 557,296$ | 2,001.17$ | 2,072.85$ |
| 2025-03-23 | 0.000000000000000000$ | 666,556$ | 1,979.27$ | 2,001.17$ |
| 2025-03-22 | 0.000000000000000000$ | 542,304$ | 1,964.41$ | 1,979.27$ |
| 2025-03-21 | 0.000000000000000000$ | 567,645$ | 1,976.74$ | 1,964.41$ |
| 2025-03-20 | 0.000000000000000000$ | 803,378$ | 2,057.49$ | 1,976.74$ |
| 2025-03-19 | 0.000000000000000000$ | 556,052$ | 1,929.40$ | 2,057.49$ |
| 2025-03-18 | 0.000000000000000000$ | 584,121$ | 1,930.49$ | 1,929.40$ |
| 2025-03-17 | 0.000000000000000000$ | 644,391$ | 1,886.07$ | 1,930.49$ |
| 2025-03-16 | 0.000000000000000000$ | 453,455$ | 1,941.41$ | 1,886.07$ |
| 2025-03-15 | 0.000000000000000000$ | 773,926$ | 1,913.46$ | 1,941.41$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
