Undeads Games USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 15,870,333$ | 277,614$ | 0.220840$ | N/A |
| 2025-04-02 | 16,653,879$ | 437,498$ | 0.230871$ | 0.220840$ |
| 2025-04-01 | 34,197,839$ | 303,114$ | 0.478748$ | 0.230871$ |
| 2025-03-31 | 57,483,583$ | 346,786$ | 0.799741$ | 0.478748$ |
| 2025-03-30 | 57,363,868$ | 342,847$ | 0.798622$ | 0.799741$ |
| 2025-03-29 | 64,794,843$ | 359,736$ | 0.898562$ | 0.798622$ |
| 2025-03-28 | 65,191,402$ | 339,637$ | 0.908839$ | 0.898562$ |
| 2025-03-27 | 65,211,877$ | 350,774$ | 0.907904$ | 0.908839$ |
| 2025-03-26 | 68,142,647$ | 324,408$ | 0.948664$ | 0.907904$ |
| 2025-03-25 | 68,396,292$ | 407,904$ | 0.952394$ | 0.948664$ |
| 2025-03-24 | 68,806,030$ | 327,608$ | 0.957461$ | 0.952394$ |
| 2025-03-23 | 69,526,422$ | 405,639$ | 0.967744$ | 0.957461$ |
| 2025-03-22 | 70,428,779$ | 302,088$ | 0.981013$ | 0.967744$ |
| 2025-03-21 | 70,710,635$ | 443,378$ | 0.984057$ | 0.981013$ |
| 2025-03-20 | 71,005,397$ | 349,172$ | 0.988867$ | 0.984057$ |
| 2025-03-19 | 71,079,303$ | 371,439$ | 0.988053$ | 0.988867$ |
| 2025-03-18 | 71,089,278$ | 365,092$ | 0.990186$ | 0.988053$ |
| 2025-03-17 | 73,406,997$ | 359,715$ | 1.023$ | 0.990186$ |
| 2025-03-16 | 73,947,573$ | 436,327$ | 1.029$ | 1.023$ |
| 2025-03-15 | 58,999,519$ | 351,930$ | 0.820755$ | 1.029$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
