Umbrella Network USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 909,121$ | 64,050$ | 0.00211452$ | N/A |
| 2025-04-03 | 956,906$ | 62,597$ | 0.00223026$ | 0.00211452$ |
| 2025-04-02 | 1,017,424$ | 67,550$ | 0.00237151$ | 0.00223026$ |
| 2025-04-01 | 1,020,215$ | 56,097$ | 0.00237212$ | 0.00237151$ |
| 2025-03-31 | 1,030,398$ | 57,653$ | 0.00240263$ | 0.00237212$ |
| 2025-03-30 | 1,036,704$ | 60,533$ | 0.00241882$ | 0.00240263$ |
| 2025-03-29 | 1,079,639$ | 63,891$ | 0.00251674$ | 0.00241882$ |
| 2025-03-28 | 1,155,022$ | 63,979$ | 0.00269362$ | 0.00251674$ |
| 2025-03-27 | 1,182,764$ | 59,799$ | 0.00275688$ | 0.00269362$ |
| 2025-03-26 | 1,235,084$ | 58,090$ | 0.00288063$ | 0.00275688$ |
| 2025-03-25 | 1,281,435$ | 60,716$ | 0.00298540$ | 0.00288063$ |
| 2025-03-24 | 1,267,657$ | 59,316$ | 0.00295713$ | 0.00298540$ |
| 2025-03-23 | 1,277,023$ | 60,353$ | 0.00297650$ | 0.00295713$ |
| 2025-03-22 | 1,310,159$ | 62,944$ | 0.00305332$ | 0.00297650$ |
| 2025-03-21 | 1,346,955$ | 65,582$ | 0.00313910$ | 0.00305332$ |
| 2025-03-20 | 1,336,485$ | 63,581$ | 0.00311566$ | 0.00313910$ |
| 2025-03-19 | 1,261,250$ | 61,089$ | 0.00294141$ | 0.00311566$ |
| 2025-03-18 | 1,260,660$ | 80,055$ | 0.00293847$ | 0.00294141$ |
| 2025-03-17 | 1,168,107$ | 60,260$ | 0.00272311$ | 0.00293847$ |
| 2025-03-16 | 1,280,310$ | 59,442$ | 0.00298429$ | 0.00272311$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
