UMA USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 95,419,013$ | 14,212,361$ | 1.11$ | N/A |
| 2025-04-03 | 94,678,083$ | 15,439,607$ | 1.099$ | 1.11$ |
| 2025-04-02 | 101,267,466$ | 11,458,600$ | 1.18$ | 1.099$ |
| 2025-04-01 | 100,605,638$ | 11,007,554$ | 1.17$ | 1.18$ |
| 2025-03-31 | 102,088,950$ | 9,936,188$ | 1.19$ | 1.17$ |
| 2025-03-30 | 102,299,163$ | 12,461,264$ | 1.19$ | 1.19$ |
| 2025-03-29 | 107,680,213$ | 16,471,103$ | 1.25$ | 1.19$ |
| 2025-03-28 | 117,877,889$ | 17,871,987$ | 1.37$ | 1.25$ |
| 2025-03-27 | 119,754,161$ | 15,104,487$ | 1.39$ | 1.37$ |
| 2025-03-26 | 121,948,559$ | 19,972,496$ | 1.42$ | 1.39$ |
| 2025-03-25 | 121,465,001$ | 20,604,645$ | 1.41$ | 1.42$ |
| 2025-03-24 | 122,760,017$ | 46,988,792$ | 1.42$ | 1.41$ |
| 2025-03-23 | 126,390,373$ | 95,997,262$ | 1.47$ | 1.42$ |
| 2025-03-22 | 107,365,677$ | 15,821,326$ | 1.25$ | 1.47$ |
| 2025-03-21 | 110,383,417$ | 15,638,779$ | 1.28$ | 1.25$ |
| 2025-03-20 | 111,228,048$ | 24,741,326$ | 1.30$ | 1.28$ |
| 2025-03-19 | 110,868,620$ | 76,832,445$ | 1.29$ | 1.30$ |
| 2025-03-18 | 110,989,392$ | 47,150,486$ | 1.30$ | 1.29$ |
| 2025-03-17 | 98,869,306$ | 9,058,065$ | 1.15$ | 1.30$ |
| 2025-03-16 | 103,346,629$ | 9,215,971$ | 1.20$ | 1.15$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
