ULTRON USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 76,584$ | 0.01361066$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 110,388$ | 0.01421618$ | 0.01361066$ |
| 2025-04-01 | 0.000000000000000000$ | 148,779$ | 0.01358452$ | 0.01421618$ |
| 2025-03-31 | 0.000000000000000000$ | 65,867$ | 0.01307452$ | 0.01358452$ |
| 2025-03-30 | 0.000000000000000000$ | 63,803$ | 0.01337017$ | 0.01307452$ |
| 2025-03-29 | 0.000000000000000000$ | 77,632$ | 0.01360175$ | 0.01337017$ |
| 2025-03-28 | 0.000000000000000000$ | 72,412$ | 0.01392732$ | 0.01360175$ |
| 2025-03-27 | 0.000000000000000000$ | 76,532$ | 0.01412297$ | 0.01392732$ |
| 2025-03-26 | 0.000000000000000000$ | 89,859$ | 0.01418236$ | 0.01412297$ |
| 2025-03-25 | 0.000000000000000000$ | 149,518$ | 0.01430361$ | 0.01418236$ |
| 2025-03-24 | 0.000000000000000000$ | 104,801$ | 0.01382638$ | 0.01430361$ |
| 2025-03-23 | 0.000000000000000000$ | 161,260$ | 0.01365565$ | 0.01382638$ |
| 2025-03-22 | 0.000000000000000000$ | 165,010$ | 0.01351351$ | 0.01365565$ |
| 2025-03-21 | 0.000000000000000000$ | 192,853$ | 0.01464835$ | 0.01351351$ |
| 2025-03-20 | 0.000000000000000000$ | 223,787$ | 0.01408324$ | 0.01464835$ |
| 2025-03-19 | 0.000000000000000000$ | 113,965$ | 0.01236500$ | 0.01408324$ |
| 2025-03-18 | 0.000000000000000000$ | 159,722$ | 0.01227243$ | 0.01236500$ |
| 2025-03-17 | 0.000000000000000000$ | 97,018$ | 0.01269843$ | 0.01227243$ |
| 2025-03-16 | 0.000000000000000000$ | 112,910$ | 0.01280812$ | 0.01269843$ |
| 2025-03-15 | 0.000000000000000000$ | 143,290$ | 0.01345924$ | 0.01280812$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
