Ultima USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 10,256,701$ | 19,257.10$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 20,023,735$ | 19,276.22$ | 19,257.10$ |
| 2025-04-02 | 0.000000000000000000$ | 19,566,616$ | 18,779.49$ | 19,276.22$ |
| 2025-04-01 | 0.000000000000000000$ | 13,986,373$ | 18,317.68$ | 18,779.49$ |
| 2025-03-31 | 0.000000000000000000$ | 13,270,330$ | 18,399.18$ | 18,317.68$ |
| 2025-03-30 | 0.000000000000000000$ | 18,402,918$ | 19,149.38$ | 18,399.18$ |
| 2025-03-29 | 0.000000000000000000$ | 15,818,245$ | 20,448$ | 19,149.38$ |
| 2025-03-28 | 0.000000000000000000$ | 17,622,041$ | 21,306$ | 20,448$ |
| 2025-03-27 | 0.000000000000000000$ | 16,074,924$ | 21,390$ | 21,306$ |
| 2025-03-26 | 0.000000000000000000$ | 13,687,998$ | 21,230$ | 21,390$ |
| 2025-03-25 | 0.000000000000000000$ | 14,307,044$ | 21,292$ | 21,230$ |
| 2025-03-24 | 0.000000000000000000$ | 17,334,949$ | 21,494$ | 21,292$ |
| 2025-03-23 | 0.000000000000000000$ | 15,204,951$ | 21,444$ | 21,494$ |
| 2025-03-22 | 0.000000000000000000$ | 13,320,875$ | 21,786$ | 21,444$ |
| 2025-03-21 | 0.000000000000000000$ | 16,755,602$ | 21,178$ | 21,786$ |
| 2025-03-20 | 0.000000000000000000$ | 15,444,753$ | 20,877$ | 21,178$ |
| 2025-03-19 | 0.000000000000000000$ | 15,226,111$ | 20,682$ | 20,877$ |
| 2025-03-18 | 0.000000000000000000$ | 15,987,444$ | 21,154$ | 20,682$ |
| 2025-03-17 | 0.000000000000000000$ | 15,993,956$ | 18,486.20$ | 21,154$ |
| 2025-03-16 | 0.000000000000000000$ | 15,117,621$ | 17,051.88$ | 18,486.20$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
