UK Real Estate USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 14.55$ | 14.55$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 14.54$ | 14.54$ | 14.55$ |
| 2025-04-02 | 0.000000000000000000$ | 2.80$ | 23.67$ | 14.54$ |
| 2025-04-01 | 0.000000000000000000$ | 48.04$ | 70.73$ | 23.67$ |
| 2025-03-31 | 0.000000000000000000$ | 47.87$ | 13.99$ | 70.73$ |
| 2025-03-30 | 0.000000000000000000$ | 47.87$ | 13.99$ | 13.99$ |
| 2025-03-28 | 0.000000000000000000$ | 1.97$ | 98.30$ | 13.99$ |
| 2025-03-27 | 0.000000000000000000$ | 26.99$ | 99.33$ | 98.30$ |
| 2025-03-26 | 0.000000000000000000$ | 157.67$ | 11.24$ | 99.33$ |
| 2025-03-25 | 0.000000000000000000$ | 8.94$ | 95.11$ | 11.24$ |
| 2025-03-24 | 0.000000000000000000$ | 5.26$ | 77.39$ | 95.11$ |
| 2025-03-23 | 0.000000000000000000$ | 5.26$ | 77.39$ | 77.39$ |
| 2025-03-21 | 0.000000000000000000$ | 1.47$ | 96.66$ | 77.39$ |
| 2025-03-20 | 0.000000000000000000$ | 2.95$ | 98.23$ | 96.66$ |
| 2025-03-19 | 0.000000000000000000$ | 2.95$ | 98.23$ | 98.23$ |
| 2025-03-17 | 0.000000000000000000$ | 1.94$ | 100.24$ | 98.23$ |
| 2025-03-16 | 0.000000000000000000$ | 1.94$ | 100.26$ | 100.24$ |
| 2025-03-15 | 0.000000000000000000$ | 1.94$ | 100.21$ | 100.26$ |
| 2025-03-14 | 0.000000000000000000$ | 1.97$ | 98.76$ | 100.21$ |
| 2025-03-13 | 0.000000000000000000$ | 2.34$ | 100.05$ | 98.76$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
