UGOLD Inc. USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 29,910,168$ | 3,264.48$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 27,647,905$ | 3,263.50$ | 3,264.48$ |
| 2025-04-02 | 0.000000000000000000$ | 42,473,108$ | 3,266.60$ | 3,263.50$ |
| 2025-04-01 | 0.000000000000000000$ | 36,012,923$ | 3,268.15$ | 3,266.60$ |
| 2025-03-31 | 0.000000000000000000$ | 28,954,546$ | 3,216.01$ | 3,268.15$ |
| 2025-03-30 | 0.000000000000000000$ | 45,079,228$ | 3,214.81$ | 3,216.01$ |
| 2025-03-29 | 0.000000000000000000$ | 38,607,761$ | 3,209.56$ | 3,214.81$ |
| 2025-03-28 | 0.000000000000000000$ | 28,765,312$ | 3,189.97$ | 3,209.56$ |
| 2025-03-27 | 0.000000000000000000$ | 41,352,279$ | 3,180.34$ | 3,189.97$ |
| 2025-03-26 | 0.000000000000000000$ | 28,723,542$ | 3,184.52$ | 3,180.34$ |
| 2025-03-25 | 0.000000000000000000$ | 31,822,818$ | 3,180.99$ | 3,184.52$ |
| 2025-03-24 | 0.000000000000000000$ | 41,428,444$ | 3,183.56$ | 3,180.99$ |
| 2025-03-23 | 0.000000000000000000$ | 50,779,689$ | 3,179.58$ | 3,183.56$ |
| 2025-03-22 | 0.000000000000000000$ | 31,862,460$ | 3,178.14$ | 3,179.58$ |
| 2025-03-21 | 0.000000000000000000$ | 35,333,368$ | 3,182.70$ | 3,178.14$ |
| 2025-03-20 | 0.000000000000000000$ | 38,159,610$ | 3,179.78$ | 3,182.70$ |
| 2025-03-19 | 0.000000000000000000$ | 29,705,421$ | 3,159.52$ | 3,179.78$ |
| 2025-03-18 | 0.000000000000000000$ | 25,228,130$ | 3,143.25$ | 3,159.52$ |
| 2025-03-17 | 0.000000000000000000$ | 22,396,787$ | 3,136.80$ | 3,143.25$ |
| 2025-03-16 | 0.000000000000000000$ | 17,852,906$ | 3,136.24$ | 3,136.80$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
