UBS USD Money Market Investment Fund Token USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 10,169.00$ | 0.000000000000000000$ | 101.69$ | N/A |
| 2025-04-04 | 10,167.90$ | 0.000000000000000000$ | 101.68$ | 101.69$ |
| 2025-04-03 | 10,166.70$ | 0.000000000000000000$ | 101.67$ | 101.68$ |
| 2025-04-02 | 10,165.60$ | 0.000000000000000000$ | 101.66$ | 101.67$ |
| 2025-04-01 | 10,161.10$ | 0.000000000000000000$ | 101.61$ | 101.66$ |
| 2025-03-31 | 10,161.10$ | 0.000000000000000000$ | 101.61$ | 101.61$ |
| 2025-03-30 | 10,161.10$ | 0.000000000000000000$ | 101.61$ | 101.61$ |
| 2025-03-29 | 10,161.10$ | 0.000000000000000000$ | 101.61$ | 101.61$ |
| 2025-03-28 | 10,159.90$ | 0.000000000000000000$ | 101.60$ | 101.61$ |
| 2025-03-27 | 10,158.80$ | 0.000000000000000000$ | 101.59$ | 101.60$ |
| 2025-03-26 | 10,157.70$ | 0.000000000000000000$ | 101.58$ | 101.59$ |
| 2025-03-25 | 10,156.50$ | 0.000000000000000000$ | 101.57$ | 101.58$ |
| 2025-03-24 | 10,153.20$ | 0.000000000000000000$ | 101.53$ | 101.57$ |
| 2025-03-23 | 10,153.20$ | 0.000000000000000000$ | 101.53$ | 101.53$ |
| 2025-03-22 | 10,153.20$ | 0.000000000000000000$ | 101.53$ | 101.53$ |
| 2025-03-21 | 10,152.10$ | 0.000000000000000000$ | 101.52$ | 101.53$ |
| 2025-03-20 | 10,150.90$ | 0.000000000000000000$ | 101.51$ | 101.52$ |
| 2025-03-19 | 10,149.80$ | 0.000000000000000000$ | 101.50$ | 101.51$ |
| 2025-03-18 | 10,148.70$ | 0.000000000000000000$ | 101.49$ | 101.50$ |
| 2025-03-17 | 10,145.30$ | 0.000000000000000000$ | 101.45$ | 101.49$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
