txSync Bridged wstETH (zkSync) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 144,218$ | 2,175.04$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 345,114$ | 2,152.31$ | 2,175.04$ |
| 2025-04-02 | 0.000000000000000000$ | 91,131$ | 2,283.05$ | 2,152.31$ |
| 2025-04-01 | 0.000000000000000000$ | 81,133$ | 2,183.72$ | 2,283.05$ |
| 2025-03-31 | 0.000000000000000000$ | 48,648$ | 2,160.49$ | 2,183.72$ |
| 2025-03-30 | 0.000000000000000000$ | 19,405.52$ | 2,188.65$ | 2,160.49$ |
| 2025-03-29 | 0.000000000000000000$ | 27,228$ | 2,270.59$ | 2,188.65$ |
| 2025-03-28 | 0.000000000000000000$ | 134,255$ | 2,400.89$ | 2,270.59$ |
| 2025-03-27 | 0.000000000000000000$ | 19,030.20$ | 2,406.43$ | 2,400.89$ |
| 2025-03-26 | 0.000000000000000000$ | 155,289$ | 2,479.15$ | 2,406.43$ |
| 2025-03-25 | 0.000000000000000000$ | 73,908$ | 2,477.83$ | 2,479.15$ |
| 2025-03-24 | 0.000000000000000000$ | 18,713.93$ | 2,399.34$ | 2,477.83$ |
| 2025-03-23 | 0.000000000000000000$ | 68,635$ | 2,367.97$ | 2,399.34$ |
| 2025-03-22 | 0.000000000000000000$ | 123,900$ | 2,351.27$ | 2,367.97$ |
| 2025-03-21 | 0.000000000000000000$ | 503,027$ | 2,370.36$ | 2,351.27$ |
| 2025-03-20 | 0.000000000000000000$ | 128,721$ | 2,465.59$ | 2,370.36$ |
| 2025-03-19 | 0.000000000000000000$ | 681,992$ | 2,312.89$ | 2,465.59$ |
| 2025-03-18 | 0.000000000000000000$ | 357,562$ | 2,307.08$ | 2,312.89$ |
| 2025-03-17 | 0.000000000000000000$ | 339,898$ | 2,256.90$ | 2,307.08$ |
| 2025-03-16 | 0.000000000000000000$ | 611,750$ | 2,322.20$ | 2,256.90$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
