TWEET USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 432.84$ | 0.04556228$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 2,118.54$ | 0.04666371$ | 0.04556228$ |
| 2025-04-03 | 0.000000000000000000$ | 2,468.82$ | 0.04781956$ | 0.04666371$ |
| 2025-04-02 | 0.000000000000000000$ | 2,136.63$ | 0.04875656$ | 0.04781956$ |
| 2025-04-01 | 0.000000000000000000$ | 1,084.57$ | 0.04725167$ | 0.04875656$ |
| 2025-03-31 | 0.000000000000000000$ | 1,927.62$ | 0.04867903$ | 0.04725167$ |
| 2025-03-30 | 0.000000000000000000$ | 2,889.29$ | 0.051197$ | 0.04867903$ |
| 2025-03-29 | 0.000000000000000000$ | 7,181.11$ | 0.04777528$ | 0.051197$ |
| 2025-03-28 | 0.000000000000000000$ | 1,560.82$ | 0.061995$ | 0.04777528$ |
| 2025-03-27 | 0.000000000000000000$ | 1,797.44$ | 0.061632$ | 0.061995$ |
| 2025-03-26 | 0.000000000000000000$ | 3,987.47$ | 0.062614$ | 0.061632$ |
| 2025-03-25 | 0.000000000000000000$ | 7,776.67$ | 0.069931$ | 0.062614$ |
| 2025-03-24 | 0.000000000000000000$ | 823.51$ | 0.051284$ | 0.069931$ |
| 2025-03-23 | 0.000000000000000000$ | 4,142.92$ | 0.04848793$ | 0.051284$ |
| 2025-03-22 | 0.000000000000000000$ | 5,306.29$ | 0.04683508$ | 0.04848793$ |
| 2025-03-21 | 0.000000000000000000$ | 1,956.56$ | 0.04187526$ | 0.04683508$ |
| 2025-03-20 | 0.000000000000000000$ | 415.15$ | 0.03922610$ | 0.04187526$ |
| 2025-03-19 | 0.000000000000000000$ | 1,180.97$ | 0.03841113$ | 0.03922610$ |
| 2025-03-18 | 0.000000000000000000$ | 1,330.50$ | 0.03780631$ | 0.03841113$ |
| 2025-03-17 | 0.000000000000000000$ | 894.43$ | 0.03452698$ | 0.03780631$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
