Tuzki USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 1.48$ | 0.000000109415$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 2,148.60$ | 0.000000111333$ | 0.000000109415$ |
| 2025-04-03 | 0.000000000000000000$ | 1,179.74$ | 0.000000122138$ | 0.000000111333$ |
| 2025-04-02 | 0.000000000000000000$ | 381.82$ | 0.000000145566$ | 0.000000122138$ |
| 2025-04-01 | 0.000000000000000000$ | 328.01$ | 0.000000136550$ | 0.000000145566$ |
| 2025-03-31 | 0.000000000000000000$ | 25.11$ | 0.000000140430$ | 0.000000136550$ |
| 2025-03-30 | 0.000000000000000000$ | 25.01$ | 0.000000139886$ | 0.000000140430$ |
| 2025-03-29 | 0.000000000000000000$ | 155.35$ | 0.000000146195$ | 0.000000139886$ |
| 2025-03-28 | 0.000000000000000000$ | 155.35$ | 0.000000146195$ | 0.000000146195$ |
| 2025-03-27 | 0.000000000000000000$ | 4.43$ | 0.000000161157$ | 0.000000146195$ |
| 2025-03-26 | 0.000000000000000000$ | 4.45$ | 0.000000161803$ | 0.000000161157$ |
| 2025-03-25 | 0.000000000000000000$ | 4.45$ | 0.000000161803$ | 0.000000161803$ |
| 2025-03-23 | 0.000000000000000000$ | 2.74$ | 0.000000155624$ | 0.000000161803$ |
| 2025-03-22 | 0.000000000000000000$ | 694.43$ | 0.000000153630$ | 0.000000155624$ |
| 2025-03-21 | 0.000000000000000000$ | 376.06$ | 0.000000163423$ | 0.000000153630$ |
| 2025-03-20 | 0.000000000000000000$ | 91.99$ | 0.000000166880$ | 0.000000163423$ |
| 2025-03-19 | 0.000000000000000000$ | 55.45$ | 0.000000158147$ | 0.000000166880$ |
| 2025-03-18 | 0.000000000000000000$ | 82.42$ | 0.000000156836$ | 0.000000158147$ |
| 2025-03-17 | 0.000000000000000000$ | 499.02$ | 0.000000153590$ | 0.000000156836$ |
| 2025-03-16 | 0.000000000000000000$ | 3,966.82$ | 0.000000155313$ | 0.000000153590$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
