Tutorial USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 25,573,845$ | 54,157,086$ | 0.02828203$ | N/A |
| 2025-04-02 | 31,651,217$ | 47,722,419$ | 0.03496618$ | 0.02828203$ |
| 2025-04-01 | 36,451,134$ | 90,386,832$ | 0.04046282$ | 0.03496618$ |
| 2025-03-31 | 38,320,513$ | 76,605,553$ | 0.04029796$ | 0.04046282$ |
| 2025-03-30 | 36,423,368$ | 185,313,259$ | 0.03833542$ | 0.04029796$ |
| 2025-03-29 | 39,999,540$ | 206,383,485$ | 0.04209428$ | 0.03833542$ |
| 2025-03-28 | 44,071,051$ | 149,685,337$ | 0.04612549$ | 0.04209428$ |
| 2025-03-27 | 14,858,688$ | 24,344,208$ | 0.01563429$ | 0.04612549$ |
| 2025-03-26 | 16,775,950$ | 25,024,433$ | 0.01767136$ | 0.01563429$ |
| 2025-03-25 | 20,920,297$ | 25,544,659$ | 0.02207493$ | 0.01767136$ |
| 2025-03-24 | 22,587,703$ | 32,461,945$ | 0.02376433$ | 0.02207493$ |
| 2025-03-23 | 22,675,292$ | 28,159,267$ | 0.02384807$ | 0.02376433$ |
| 2025-03-22 | 27,439,873$ | 49,320,990$ | 0.02907370$ | 0.02384807$ |
| 2025-03-21 | 33,659,359$ | 118,252,699$ | 0.03552839$ | 0.02907370$ |
| 2025-03-20 | 46,084,068$ | 90,436,472$ | 0.04814279$ | 0.03552839$ |
| 2025-03-19 | 22,724,751$ | 44,951,882$ | 0.02483442$ | 0.04814279$ |
| 2025-03-18 | 11,241,345$ | 15,666,930$ | 0.01183299$ | 0.02483442$ |
| 2025-03-17 | 1,794,054$ | 1,476,290$ | 0.00184304$ | 0.01183299$ |
| 2025-03-16 | 2,097,651$ | 7,301,066$ | 0.00216404$ | 0.00184304$ |
| 2025-03-15 | 689,780$ | 51,653$ | 0.00072608$ | 0.00216404$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
