Tusima Network USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 11,272.93$ | 0.00131601$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 14,097.69$ | 0.00135785$ | 0.00131601$ |
| 2025-04-02 | 0.000000000000000000$ | 18,052.16$ | 0.00139771$ | 0.00135785$ |
| 2025-04-01 | 0.000000000000000000$ | 25,191$ | 0.00150541$ | 0.00139771$ |
| 2025-03-31 | 0.000000000000000000$ | 13,699.10$ | 0.00184430$ | 0.00150541$ |
| 2025-03-30 | 0.000000000000000000$ | 12,333.95$ | 0.00193421$ | 0.00184430$ |
| 2025-03-29 | 0.000000000000000000$ | 12,538.65$ | 0.00202194$ | 0.00193421$ |
| 2025-03-28 | 0.000000000000000000$ | 14,613.36$ | 0.00214702$ | 0.00202194$ |
| 2025-03-27 | 0.000000000000000000$ | 10,516.61$ | 0.00197435$ | 0.00214702$ |
| 2025-03-26 | 0.000000000000000000$ | 7,700.78$ | 0.00204590$ | 0.00197435$ |
| 2025-03-25 | 0.000000000000000000$ | 26,489$ | 0.00207096$ | 0.00204590$ |
| 2025-03-24 | 0.000000000000000000$ | 17,081.74$ | 0.00181152$ | 0.00207096$ |
| 2025-03-23 | 0.000000000000000000$ | 21,911$ | 0.00179435$ | 0.00181152$ |
| 2025-03-22 | 0.000000000000000000$ | 21,760$ | 0.00172519$ | 0.00179435$ |
| 2025-03-21 | 0.000000000000000000$ | 20,172$ | 0.00161352$ | 0.00172519$ |
| 2025-03-20 | 0.000000000000000000$ | 32,932$ | 0.00175772$ | 0.00161352$ |
| 2025-03-19 | 0.000000000000000000$ | 10,488.76$ | 0.00100696$ | 0.00175772$ |
| 2025-03-18 | 0.000000000000000000$ | 8,812.79$ | 0.00099551$ | 0.00100696$ |
| 2025-03-17 | 0.000000000000000000$ | 8,602.29$ | 0.00100074$ | 0.00099551$ |
| 2025-03-16 | 0.000000000000000000$ | 14,455.31$ | 0.00098166$ | 0.00100074$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
