TurboX USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 1,930.83$ | 0.354127$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 755.27$ | 0.357942$ | 0.354127$ |
| 2025-04-03 | 0.000000000000000000$ | 258.82$ | 0.360154$ | 0.357942$ |
| 2025-04-02 | 0.000000000000000000$ | 2,606.41$ | 0.374245$ | 0.360154$ |
| 2025-04-01 | 0.000000000000000000$ | 499.90$ | 0.380710$ | 0.374245$ |
| 2025-03-31 | 0.000000000000000000$ | 1,383.30$ | 0.380988$ | 0.380710$ |
| 2025-03-30 | 0.000000000000000000$ | 220.81$ | 0.387090$ | 0.380988$ |
| 2025-03-29 | 0.000000000000000000$ | 292.25$ | 0.398399$ | 0.387090$ |
| 2025-03-28 | 0.000000000000000000$ | 1,011.82$ | 0.410090$ | 0.398399$ |
| 2025-03-27 | 0.000000000000000000$ | 2,823.35$ | 0.401664$ | 0.410090$ |
| 2025-03-26 | 0.000000000000000000$ | 458.63$ | 0.421837$ | 0.401664$ |
| 2025-03-25 | 0.000000000000000000$ | 1,128.83$ | 0.429797$ | 0.421837$ |
| 2025-03-24 | 0.000000000000000000$ | 451.27$ | 0.423442$ | 0.429797$ |
| 2025-03-23 | 0.000000000000000000$ | 451.05$ | 0.427713$ | 0.423442$ |
| 2025-03-22 | 0.000000000000000000$ | 2,213.59$ | 0.435671$ | 0.427713$ |
| 2025-03-21 | 0.000000000000000000$ | 1,603.44$ | 0.441938$ | 0.435671$ |
| 2025-03-20 | 0.000000000000000000$ | 948.46$ | 0.441896$ | 0.441938$ |
| 2025-03-19 | 0.000000000000000000$ | 904.49$ | 0.451837$ | 0.441896$ |
| 2025-03-18 | 0.000000000000000000$ | 526.67$ | 0.457436$ | 0.451837$ |
| 2025-03-17 | 0.000000000000000000$ | 2,134.50$ | 0.438348$ | 0.457436$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
