TurboDEX USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 23.37$ | 0.02781846$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 39.57$ | 0.02826485$ | 0.02781846$ |
| 2025-04-01 | 0.000000000000000000$ | 84.02$ | 0.02793700$ | 0.02826485$ |
| 2025-03-31 | 0.000000000000000000$ | 421.16$ | 0.02749499$ | 0.02793700$ |
| 2025-03-30 | 0.000000000000000000$ | 425.72$ | 0.02759898$ | 0.02749499$ |
| 2025-03-29 | 0.000000000000000000$ | 4.46$ | 0.02682351$ | 0.02759898$ |
| 2025-03-28 | 0.000000000000000000$ | 4.46$ | 0.02681811$ | 0.02682351$ |
| 2025-03-27 | 0.000000000000000000$ | 265.21$ | 0.02685603$ | 0.02681811$ |
| 2025-03-26 | 0.000000000000000000$ | 4.95$ | 0.02777481$ | 0.02685603$ |
| 2025-03-25 | 0.000000000000000000$ | 8.90$ | 0.02765209$ | 0.02777481$ |
| 2025-03-24 | 0.000000000000000000$ | 7.19$ | 0.02765695$ | 0.02765209$ |
| 2025-03-23 | 0.000000000000000000$ | 23.50$ | 0.02782215$ | 0.02765695$ |
| 2025-03-22 | 0.000000000000000000$ | 101.59$ | 0.02762739$ | 0.02782215$ |
| 2025-03-21 | 0.000000000000000000$ | 193.56$ | 0.02805181$ | 0.02762739$ |
| 2025-03-20 | 0.000000000000000000$ | 21.07$ | 0.02852576$ | 0.02805181$ |
| 2025-03-19 | 0.000000000000000000$ | 935.08$ | 0.02837292$ | 0.02852576$ |
| 2025-03-18 | 0.000000000000000000$ | 49.77$ | 0.03146451$ | 0.02837292$ |
| 2025-03-17 | 0.000000000000000000$ | 11.25$ | 0.03125105$ | 0.03146451$ |
| 2025-03-16 | 0.000000000000000000$ | 11.25$ | 0.03124653$ | 0.03125105$ |
| 2025-03-15 | 0.000000000000000000$ | 29.26$ | 0.03126811$ | 0.03124653$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
