Turbo USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 121,012,079$ | 23,046,013$ | 0.00174754$ | N/A |
| 2025-04-03 | 120,733,482$ | 30,710,020$ | 0.00175174$ | 0.00174754$ |
| 2025-04-02 | 135,239,050$ | 16,115,963$ | 0.00195958$ | 0.00175174$ |
| 2025-04-01 | 133,564,200$ | 19,570,510$ | 0.00193817$ | 0.00195958$ |
| 2025-03-31 | 136,693,398$ | 14,402,749$ | 0.00198272$ | 0.00193817$ |
| 2025-03-30 | 137,315,503$ | 26,397,956$ | 0.00199557$ | 0.00198272$ |
| 2025-03-29 | 151,482,394$ | 47,703,022$ | 0.00219848$ | 0.00199557$ |
| 2025-03-28 | 170,236,715$ | 43,109,448$ | 0.00247113$ | 0.00219848$ |
| 2025-03-27 | 171,356,153$ | 34,503,076$ | 0.00248838$ | 0.00247113$ |
| 2025-03-26 | 172,219,116$ | 27,668,574$ | 0.00249477$ | 0.00248838$ |
| 2025-03-25 | 167,203,479$ | 38,417,858$ | 0.00242510$ | 0.00249477$ |
| 2025-03-24 | 156,348,331$ | 39,176,920$ | 0.00227191$ | 0.00242510$ |
| 2025-03-23 | 160,631,204$ | 76,932,517$ | 0.00232780$ | 0.00227191$ |
| 2025-03-22 | 152,946,323$ | 27,845,050$ | 0.00221489$ | 0.00232780$ |
| 2025-03-21 | 158,398,924$ | 26,194,665$ | 0.00229606$ | 0.00221489$ |
| 2025-03-20 | 166,396,787$ | 34,875,631$ | 0.00241155$ | 0.00229606$ |
| 2025-03-19 | 158,860,616$ | 30,966,514$ | 0.00229182$ | 0.00241155$ |
| 2025-03-18 | 161,456,408$ | 31,868,675$ | 0.00233846$ | 0.00229182$ |
| 2025-03-17 | 148,513,403$ | 26,039,577$ | 0.00215894$ | 0.00233846$ |
| 2025-03-16 | 160,060,075$ | 34,573,982$ | 0.00231687$ | 0.00215894$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
