TSUBASA Utilitiy Token USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 14.91$ | 0.01692743$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 65.22$ | 0.01715809$ | 0.01692743$ |
| 2025-04-04 | 0.000000000000000000$ | 4.03$ | 0.01680328$ | 0.01715809$ |
| 2025-04-03 | 0.000000000000000000$ | 1.67$ | 0.01762893$ | 0.01680328$ |
| 2025-04-02 | 0.000000000000000000$ | 2.13$ | 0.01851727$ | 0.01762893$ |
| 2025-04-01 | 0.000000000000000000$ | 2.10$ | 0.01824085$ | 0.01851727$ |
| 2025-03-31 | 0.000000000000000000$ | 4.56$ | 0.01859907$ | 0.01824085$ |
| 2025-03-30 | 0.000000000000000000$ | 3.26$ | 0.01860260$ | 0.01859907$ |
| 2025-03-29 | 0.000000000000000000$ | 13.59$ | 0.01926637$ | 0.01860260$ |
| 2025-03-28 | 0.000000000000000000$ | 1.81$ | 0.02127789$ | 0.01926637$ |
| 2025-03-27 | 0.000000000000000000$ | 1.78$ | 0.02095841$ | 0.02127789$ |
| 2025-03-26 | 0.000000000000000000$ | 1.97$ | 0.01963031$ | 0.02095841$ |
| 2025-03-25 | 0.000000000000000000$ | 1.98$ | 0.01974039$ | 0.01963031$ |
| 2025-03-24 | 0.000000000000000000$ | 4.90$ | 0.01921507$ | 0.01974039$ |
| 2025-03-23 | 0.000000000000000000$ | 5.73$ | 0.01908616$ | 0.01921507$ |
| 2025-03-22 | 0.000000000000000000$ | 6.05$ | 0.01860130$ | 0.01908616$ |
| 2025-03-21 | 0.000000000000000000$ | 2.19$ | 0.01986658$ | 0.01860130$ |
| 2025-03-20 | 0.000000000000000000$ | 2.20$ | 0.02001721$ | 0.01986658$ |
| 2025-03-19 | 0.000000000000000000$ | 8.27$ | 0.01923854$ | 0.02001721$ |
| 2025-03-18 | 0.000000000000000000$ | 3.20$ | 0.01939353$ | 0.01923854$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
