Tsotchke USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-07 | 2,104,284$ | 235,057$ | 0.00223595$ | N/A |
| 2025-04-06 | 3,218,555$ | 96,220$ | 0.00340849$ | 0.00223595$ |
| 2025-04-05 | 3,479,951$ | 266,587$ | 0.00368970$ | 0.00340849$ |
| 2025-04-04 | 3,637,216$ | 102,124$ | 0.00383059$ | 0.00368970$ |
| 2025-04-03 | 3,395,143$ | 136,634$ | 0.00358733$ | 0.00383059$ |
| 2025-04-02 | 3,874,031$ | 105,168$ | 0.00409119$ | 0.00358733$ |
| 2025-04-01 | 3,810,803$ | 110,412$ | 0.00401102$ | 0.00409119$ |
| 2025-03-31 | 4,118,116$ | 101,675$ | 0.00433961$ | 0.00401102$ |
| 2025-03-30 | 4,171,037$ | 103,156$ | 0.00441922$ | 0.00433961$ |
| 2025-03-29 | 4,441,905$ | 133,766$ | 0.00469357$ | 0.00441922$ |
| 2025-03-28 | 4,643,962$ | 524,847$ | 0.00490707$ | 0.00469357$ |
| 2025-03-27 | 5,991,734$ | 518,558$ | 0.00633221$ | 0.00490707$ |
| 2025-03-26 | 4,027,522$ | 116,751$ | 0.00425571$ | 0.00633221$ |
| 2025-03-25 | 3,871,405$ | 137,288$ | 0.00411910$ | 0.00425571$ |
| 2025-03-24 | 3,630,450$ | 68,465$ | 0.00385793$ | 0.00411910$ |
| 2025-03-23 | 3,823,084$ | 100,506$ | 0.00403972$ | 0.00385793$ |
| 2025-03-22 | 3,652,703$ | 153,135$ | 0.00383833$ | 0.00403972$ |
| 2025-03-21 | 4,236,153$ | 85,435$ | 0.00447960$ | 0.00383833$ |
| 2025-03-20 | 4,547,134$ | 109,996$ | 0.00480476$ | 0.00447960$ |
| 2025-03-19 | 4,477,548$ | 112,026$ | 0.00474680$ | 0.00480476$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
