TRYC USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 72.27$ | 0.02631588$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 218.19$ | 0.02631297$ | 0.02631588$ |
| 2025-04-03 | 0.000000000000000000$ | 96.95$ | 0.02647854$ | 0.02631297$ |
| 2025-04-02 | 0.000000000000000000$ | 32.53$ | 0.02631330$ | 0.02647854$ |
| 2025-04-01 | 0.000000000000000000$ | 92.40$ | 0.02662182$ | 0.02631330$ |
| 2025-03-31 | 0.000000000000000000$ | 43.15$ | 0.02631053$ | 0.02662182$ |
| 2025-03-30 | 0.000000000000000000$ | 42.59$ | 0.02631367$ | 0.02631053$ |
| 2025-03-29 | 0.000000000000000000$ | 44.37$ | 0.02631583$ | 0.02631367$ |
| 2025-03-28 | 0.000000000000000000$ | 30.23$ | 0.02626714$ | 0.02631583$ |
| 2025-03-27 | 0.000000000000000000$ | 157.65$ | 0.02628294$ | 0.02626714$ |
| 2025-03-26 | 0.000000000000000000$ | 45.08$ | 0.02632020$ | 0.02628294$ |
| 2025-03-25 | 0.000000000000000000$ | 10.90$ | 0.02628005$ | 0.02632020$ |
| 2025-03-24 | 0.000000000000000000$ | 346.66$ | 0.02628653$ | 0.02628005$ |
| 2025-03-23 | 0.000000000000000000$ | 451.55$ | 0.02643302$ | 0.02628653$ |
| 2025-03-22 | 0.000000000000000000$ | 324.22$ | 0.02631973$ | 0.02643302$ |
| 2025-03-21 | 0.000000000000000000$ | 78.25$ | 0.02629281$ | 0.02631973$ |
| 2025-03-20 | 0.000000000000000000$ | 471.88$ | 0.02664954$ | 0.02629281$ |
| 2025-03-19 | 0.000000000000000000$ | 10.66$ | 0.02736506$ | 0.02664954$ |
| 2025-03-18 | 0.000000000000000000$ | 320.14$ | 0.02741679$ | 0.02736506$ |
| 2025-03-17 | 0.000000000000000000$ | 888.49$ | 0.02730656$ | 0.02741679$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
