Trust Wallet USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 338,540,726$ | 17,597,310$ | 0.812556$ | N/A |
| 2025-04-02 | 358,355,170$ | 12,875,723$ | 0.858426$ | 0.812556$ |
| 2025-04-01 | 350,349,766$ | 13,728,347$ | 0.840873$ | 0.858426$ |
| 2025-03-31 | 361,673,396$ | 10,313,386$ | 0.869037$ | 0.840873$ |
| 2025-03-30 | 359,213,620$ | 11,484,461$ | 0.863320$ | 0.869037$ |
| 2025-03-29 | 371,156,885$ | 15,078,943$ | 0.891719$ | 0.863320$ |
| 2025-03-28 | 392,013,469$ | 14,417,021$ | 0.940600$ | 0.891719$ |
| 2025-03-27 | 382,042,966$ | 11,903,602$ | 0.916967$ | 0.940600$ |
| 2025-03-26 | 385,315,745$ | 12,154,860$ | 0.924956$ | 0.916967$ |
| 2025-03-25 | 382,929,071$ | 12,316,571$ | 0.919436$ | 0.924956$ |
| 2025-03-24 | 373,600,881$ | 9,484,441$ | 0.896659$ | 0.919436$ |
| 2025-03-23 | 374,244,608$ | 10,100,395$ | 0.898491$ | 0.896659$ |
| 2025-03-22 | 369,941,226$ | 11,502,086$ | 0.887710$ | 0.898491$ |
| 2025-03-21 | 372,745,095$ | 15,276,946$ | 0.894447$ | 0.887710$ |
| 2025-03-20 | 378,519,137$ | 15,379,851$ | 0.908706$ | 0.894447$ |
| 2025-03-19 | 368,341,481$ | 13,860,049$ | 0.885160$ | 0.908706$ |
| 2025-03-18 | 372,625,372$ | 24,958,047$ | 0.895143$ | 0.885160$ |
| 2025-03-17 | 347,998,257$ | 11,788,837$ | 0.835498$ | 0.895143$ |
| 2025-03-16 | 366,196,012$ | 11,211,200$ | 0.878878$ | 0.835498$ |
| 2025-03-15 | 360,460,336$ | 11,654,949$ | 0.864854$ | 0.878878$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
