Trumpius Maximus USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 390,930$ | 45,121$ | 0.00831839$ | N/A |
| 2025-04-02 | 425,062$ | 43,213$ | 0.00903685$ | 0.00831839$ |
| 2025-04-01 | 396,026$ | 35,574$ | 0.00843777$ | 0.00903685$ |
| 2025-03-31 | 436,578$ | 36,873$ | 0.00928533$ | 0.00843777$ |
| 2025-03-30 | 381,994$ | 37,475$ | 0.00813748$ | 0.00928533$ |
| 2025-03-29 | 384,723$ | 37,649$ | 0.00818531$ | 0.00813748$ |
| 2025-03-28 | 411,982$ | 36,868$ | 0.00876558$ | 0.00818531$ |
| 2025-03-27 | 493,656$ | 45,613$ | 0.01052083$ | 0.00876558$ |
| 2025-03-26 | 479,544$ | 58,045$ | 0.01020307$ | 0.01052083$ |
| 2025-03-25 | 423,127$ | 63,114$ | 0.00899443$ | 0.01020307$ |
| 2025-03-24 | 428,802$ | 47,541$ | 0.00913068$ | 0.00899443$ |
| 2025-03-23 | 408,123$ | 46,221$ | 0.00869612$ | 0.00913068$ |
| 2025-03-22 | 426,380$ | 38,148$ | 0.00907192$ | 0.00869612$ |
| 2025-03-21 | 482,500$ | 75,411$ | 0.01023367$ | 0.00907192$ |
| 2025-03-20 | 535,745$ | 61,257$ | 0.01139918$ | 0.01023367$ |
| 2025-03-19 | 395,305$ | 35,693$ | 0.00841075$ | 0.01139918$ |
| 2025-03-18 | 441,829$ | 41,350$ | 0.00940063$ | 0.00841075$ |
| 2025-03-17 | 438,420$ | 80,093$ | 0.00932656$ | 0.00940063$ |
| 2025-03-16 | 533,066$ | 44,249$ | 0.01135578$ | 0.00932656$ |
| 2025-03-15 | 520,467$ | 50,023$ | 0.01107377$ | 0.01135578$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
