TruFin Staked NEAR USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 19,847,992$ | 1,778.78$ | 2.63$ | N/A |
| 2025-04-02 | 20,078,684$ | 1,296.96$ | 2.66$ | 2.63$ |
| 2025-04-01 | 19,885,415$ | 1,284.34$ | 2.64$ | 2.66$ |
| 2025-03-31 | 20,433,919$ | 1,335.06$ | 2.70$ | 2.64$ |
| 2025-03-30 | 20,251,409$ | 1,566.38$ | 2.68$ | 2.70$ |
| 2025-03-29 | 21,537,877$ | 1,506.51$ | 2.86$ | 2.68$ |
| 2025-03-28 | 23,735,507$ | 1,637.26$ | 3.15$ | 2.86$ |
| 2025-03-27 | 23,534,281$ | 1,882.86$ | 3.12$ | 3.15$ |
| 2025-03-26 | 23,845,717$ | 1,439.48$ | 3.16$ | 3.12$ |
| 2025-03-25 | 22,906,804$ | 1,762.15$ | 3.04$ | 3.16$ |
| 2025-03-24 | 21,827,229$ | 1,555.25$ | 2.89$ | 3.04$ |
| 2025-03-23 | 21,439,279$ | 1,291.48$ | 2.84$ | 2.89$ |
| 2025-03-22 | 21,292,638$ | 1,151.32$ | 2.82$ | 2.84$ |
| 2025-03-21 | 21,561,739$ | 1,520.19$ | 2.86$ | 2.82$ |
| 2025-03-20 | 21,993,116$ | 1,541.36$ | 2.92$ | 2.86$ |
| 2025-03-19 | 20,414,016$ | 1,457.32$ | 2.70$ | 2.92$ |
| 2025-03-18 | 20,817,875$ | 1,230.55$ | 2.75$ | 2.70$ |
| 2025-03-17 | 19,881,235$ | 1,455.34$ | 2.63$ | 2.75$ |
| 2025-03-16 | 20,839,829$ | 1,416.25$ | 2.76$ | 2.63$ |
| 2025-03-15 | 20,578,233$ | 1,540.48$ | 2.72$ | 2.76$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
