Tron Bull Coin USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 2,939,251$ | 1,032,420$ | 0.00297480$ | N/A |
| 2025-04-03 | 2,797,108$ | 616,461$ | 0.00280770$ | 0.00297480$ |
| 2025-04-02 | 3,189,809$ | 1,062,849$ | 0.00318981$ | 0.00280770$ |
| 2025-04-01 | 3,059,455$ | 1,081,972$ | 0.00305946$ | 0.00318981$ |
| 2025-03-31 | 3,152,126$ | 542,568$ | 0.00315214$ | 0.00305946$ |
| 2025-03-30 | 3,182,326$ | 613,091$ | 0.00319241$ | 0.00315214$ |
| 2025-03-29 | 3,208,747$ | 1,573,035$ | 0.00321134$ | 0.00319241$ |
| 2025-03-28 | 3,325,498$ | 1,803,412$ | 0.00332476$ | 0.00321134$ |
| 2025-03-27 | 3,247,384$ | 1,437,174$ | 0.00324862$ | 0.00332476$ |
| 2025-03-26 | 3,172,297$ | 2,671,326$ | 0.00317230$ | 0.00324862$ |
| 2025-03-25 | 3,388,210$ | 5,268,836$ | 0.00339071$ | 0.00317230$ |
| 2025-03-24 | 3,852,862$ | 8,120,383$ | 0.00384079$ | 0.00339071$ |
| 2025-03-23 | 3,918,897$ | 1,881,104$ | 0.00392858$ | 0.00384079$ |
| 2025-03-22 | 3,759,766$ | 3,644,269$ | 0.00375977$ | 0.00392858$ |
| 2025-03-21 | 3,936,237$ | 5,341,727$ | 0.00393593$ | 0.00375977$ |
| 2025-03-20 | 3,811,886$ | 7,162,846$ | 0.00381189$ | 0.00393593$ |
| 2025-03-19 | 3,952,548$ | 3,959,603$ | 0.00395032$ | 0.00381189$ |
| 2025-03-18 | 2,610,349$ | 2,894,470$ | 0.00262075$ | 0.00395032$ |
| 2025-03-17 | 2,489,879$ | 1,390,191$ | 0.00249050$ | 0.00262075$ |
| 2025-03-16 | 2,670,097$ | 1,416,465$ | 0.00266993$ | 0.00249050$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
