TrollCoin USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 3,199.84$ | 0.00006724$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 660.72$ | 0.00006676$ | 0.00006724$ |
| 2025-04-02 | 0.000000000000000000$ | 276.50$ | 0.00007372$ | 0.00006676$ |
| 2025-04-01 | 0.000000000000000000$ | 395.96$ | 0.00006890$ | 0.00007372$ |
| 2025-03-31 | 0.000000000000000000$ | 2,825.81$ | 0.00006993$ | 0.00006890$ |
| 2025-03-30 | 0.000000000000000000$ | 3,769.74$ | 0.00006952$ | 0.00006993$ |
| 2025-03-29 | 0.000000000000000000$ | 897.88$ | 0.00007418$ | 0.00006952$ |
| 2025-03-28 | 0.000000000000000000$ | 329.99$ | 0.00007470$ | 0.00007418$ |
| 2025-03-27 | 0.000000000000000000$ | 604.56$ | 0.00006969$ | 0.00007470$ |
| 2025-03-26 | 0.000000000000000000$ | 2,688.81$ | 0.00007268$ | 0.00006969$ |
| 2025-03-25 | 0.000000000000000000$ | 5,472.92$ | 0.00006854$ | 0.00007268$ |
| 2025-03-24 | 0.000000000000000000$ | 2,294.89$ | 0.00006090$ | 0.00006854$ |
| 2025-03-23 | 0.000000000000000000$ | 874.20$ | 0.00005986$ | 0.00006090$ |
| 2025-03-22 | 0.000000000000000000$ | 762.61$ | 0.00005656$ | 0.00005986$ |
| 2025-03-21 | 0.000000000000000000$ | 247.28$ | 0.00005679$ | 0.00005656$ |
| 2025-03-20 | 0.000000000000000000$ | 847.00$ | 0.00005659$ | 0.00005679$ |
| 2025-03-19 | 0.000000000000000000$ | 2,247.01$ | 0.00005722$ | 0.00005659$ |
| 2025-03-18 | 0.000000000000000000$ | 119.77$ | 0.00005773$ | 0.00005722$ |
| 2025-03-17 | 0.000000000000000000$ | 149.95$ | 0.00005596$ | 0.00005773$ |
| 2025-03-16 | 0.000000000000000000$ | 135.98$ | 0.00005646$ | 0.00005596$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
