Trip USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 184,549,941$ | 18,588.83$ | 6.25$ | N/A |
| 2025-04-03 | 183,213,089$ | 2,439.30$ | 6.24$ | 6.25$ |
| 2025-04-02 | 188,457,416$ | 3,012.23$ | 6.37$ | 6.24$ |
| 2025-04-01 | 186,378,090$ | 805.15$ | 6.32$ | 6.37$ |
| 2025-03-31 | 181,867,785$ | 58,196$ | 6.20$ | 6.32$ |
| 2025-03-30 | 178,167,587$ | 14,805.10$ | 6.04$ | 6.20$ |
| 2025-03-29 | 177,964,891$ | 13,882.91$ | 6.03$ | 6.04$ |
| 2025-03-28 | 178,465,090$ | 10,903.17$ | 6.04$ | 6.03$ |
| 2025-03-27 | 172,224,805$ | 8,174.79$ | 5.84$ | 6.04$ |
| 2025-03-26 | 175,115,387$ | 2,856.63$ | 5.94$ | 5.84$ |
| 2025-03-25 | 177,094,704$ | 54,721$ | 6.00$ | 5.94$ |
| 2025-03-24 | 180,384,818$ | 11,457.93$ | 6.11$ | 6.00$ |
| 2025-03-23 | 181,219,969$ | 122,117$ | 6.13$ | 6.11$ |
| 2025-03-22 | 178,576,517$ | 3,944.29$ | 6.05$ | 6.13$ |
| 2025-03-21 | 177,511,421$ | 7,838.72$ | 6.02$ | 6.05$ |
| 2025-03-20 | 178,503,460$ | 331,762$ | 6.06$ | 6.02$ |
| 2025-03-19 | 176,708,773$ | 27,365$ | 5.97$ | 6.06$ |
| 2025-03-18 | 179,705,214$ | 57,028$ | 6.09$ | 5.97$ |
| 2025-03-17 | 179,877,499$ | 2,818.76$ | 6.08$ | 6.09$ |
| 2025-03-16 | 180,630,977$ | 64,652$ | 6.13$ | 6.08$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
