Trillioner USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 68,737$ | 99.96$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 27,037$ | 101.91$ | 99.96$ |
| 2025-04-03 | 0.000000000000000000$ | 90,798$ | 83.37$ | 101.91$ |
| 2025-04-02 | 0.000000000000000000$ | 5,789.45$ | 75.24$ | 83.37$ |
| 2025-04-01 | 0.000000000000000000$ | 18,220.21$ | 85.01$ | 75.24$ |
| 2025-03-31 | 0.000000000000000000$ | 8,556.36$ | 88.28$ | 85.01$ |
| 2025-03-30 | 0.000000000000000000$ | 96,157$ | 86.57$ | 88.28$ |
| 2025-03-29 | 0.000000000000000000$ | 31,677$ | 104.76$ | 86.57$ |
| 2025-03-28 | 0.000000000000000000$ | 2,015.19$ | 69.80$ | 104.76$ |
| 2025-03-27 | 0.000000000000000000$ | 31,403$ | 111.98$ | 69.80$ |
| 2025-03-26 | 0.000000000000000000$ | 27,244$ | 118.06$ | 111.98$ |
| 2025-03-25 | 0.000000000000000000$ | 21,552$ | 119.42$ | 118.06$ |
| 2025-03-24 | 0.000000000000000000$ | 935.25$ | 87.03$ | 119.42$ |
| 2025-03-23 | 0.000000000000000000$ | 1,374.90$ | 86.87$ | 87.03$ |
| 2025-03-22 | 0.000000000000000000$ | 3,138.68$ | 100.63$ | 86.87$ |
| 2025-03-21 | 0.000000000000000000$ | 2,617.12$ | 88.60$ | 100.63$ |
| 2025-03-20 | 0.000000000000000000$ | 60,328$ | 124.38$ | 88.60$ |
| 2025-03-19 | 0.000000000000000000$ | 49,317$ | 125.17$ | 124.38$ |
| 2025-03-18 | 0.000000000000000000$ | 147,828$ | 97.23$ | 125.17$ |
| 2025-03-17 | 0.000000000000000000$ | 392,030$ | 115.02$ | 97.23$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
