Tri Sigma USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 2,504,163$ | 741,393$ | 0.00250571$ | N/A |
| 2025-04-03 | 2,556,334$ | 606,586$ | 0.00255281$ | 0.00250571$ |
| 2025-04-02 | 2,943,241$ | 591,441$ | 0.00294178$ | 0.00255281$ |
| 2025-04-01 | 2,922,768$ | 569,294$ | 0.00292299$ | 0.00294178$ |
| 2025-03-31 | 3,296,275$ | 550,037$ | 0.00329829$ | 0.00292299$ |
| 2025-03-30 | 3,319,657$ | 555,746$ | 0.00331991$ | 0.00329829$ |
| 2025-03-29 | 3,477,199$ | 577,708$ | 0.00347736$ | 0.00331991$ |
| 2025-03-28 | 3,963,892$ | 565,355$ | 0.00396420$ | 0.00347736$ |
| 2025-03-27 | 4,062,321$ | 592,963$ | 0.00406912$ | 0.00396420$ |
| 2025-03-26 | 4,497,015$ | 931,557$ | 0.00450293$ | 0.00406912$ |
| 2025-03-25 | 4,622,395$ | 1,000,279$ | 0.00463415$ | 0.00450293$ |
| 2025-03-24 | 4,264,543$ | 762,802$ | 0.00427282$ | 0.00463415$ |
| 2025-03-23 | 3,678,275$ | 693,555$ | 0.00368087$ | 0.00427282$ |
| 2025-03-22 | 3,984,680$ | 741,815$ | 0.00398381$ | 0.00368087$ |
| 2025-03-21 | 4,131,948$ | 834,900$ | 0.00412918$ | 0.00398381$ |
| 2025-03-20 | 4,066,107$ | 837,227$ | 0.00406603$ | 0.00412918$ |
| 2025-03-19 | 3,678,146$ | 749,576$ | 0.00367840$ | 0.00406603$ |
| 2025-03-18 | 4,097,198$ | 774,175$ | 0.00409592$ | 0.00367840$ |
| 2025-03-17 | 3,542,940$ | 685,807$ | 0.00354319$ | 0.00409592$ |
| 2025-03-16 | 3,579,173$ | 704,410$ | 0.00357942$ | 0.00354319$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
