Trendix USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,273,351$ | 10,472.38$ | 0.01275203$ | N/A |
| 2025-04-03 | 1,208,015$ | 36,407$ | 0.01208832$ | 0.01275203$ |
| 2025-04-02 | 3,063,194$ | 20,331$ | 0.03072837$ | 0.01208832$ |
| 2025-04-01 | 3,454,013$ | 16,801.23$ | 0.03452651$ | 0.03072837$ |
| 2025-03-31 | 3,288,354$ | 35,236$ | 0.03290484$ | 0.03452651$ |
| 2025-03-30 | 2,801,830$ | 14,552.55$ | 0.02801841$ | 0.03290484$ |
| 2025-03-29 | 3,018,329$ | 61,232$ | 0.02902767$ | 0.02801841$ |
| 2025-03-28 | 2,759,433$ | 44,114$ | 0.02746885$ | 0.02902767$ |
| 2025-03-27 | 2,981,683$ | 17,592.52$ | 0.02968061$ | 0.02746885$ |
| 2025-03-26 | 2,812,600$ | 19,104.02$ | 0.02825000$ | 0.02968061$ |
| 2025-03-25 | 3,228,074$ | 33,742$ | 0.03248150$ | 0.02825000$ |
| 2025-03-24 | 2,888,999$ | 29,150$ | 0.02889010$ | 0.03248150$ |
| 2025-03-23 | 2,593,713$ | 38,062$ | 0.02606284$ | 0.02889010$ |
| 2025-03-22 | 2,863,296$ | 153,048$ | 0.02865205$ | 0.02606284$ |
| 2025-03-21 | 2,752,867$ | 106,090$ | 0.02757857$ | 0.02865205$ |
| 2025-03-20 | 1,160,961$ | 7,025.62$ | 0.01159449$ | 0.02757857$ |
| 2025-03-19 | 1,158,369$ | 19,203.35$ | 0.01163116$ | 0.01159449$ |
| 2025-03-18 | 996,456$ | 40,289$ | 0.00999498$ | 0.01163116$ |
| 2025-03-17 | 711,069$ | 9,040.07$ | 0.00710752$ | 0.00999498$ |
| 2025-03-16 | 700,315$ | 9,360.37$ | 0.00703997$ | 0.00710752$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
