Treehouse ETH USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 156,307,423$ | 121,288$ | 2,178.86$ | N/A |
| 2025-04-03 | 154,390,472$ | 934,364$ | 2,152.82$ | 2,178.86$ |
| 2025-04-02 | 163,726,400$ | 145,347$ | 2,285.53$ | 2,152.82$ |
| 2025-04-01 | 158,508,466$ | 91,300$ | 2,186.32$ | 2,285.53$ |
| 2025-03-31 | 156,621,888$ | 142,167$ | 2,162.01$ | 2,186.32$ |
| 2025-03-30 | 158,735,308$ | 149,731$ | 2,188.97$ | 2,162.01$ |
| 2025-03-29 | 164,420,434$ | 1,058,926$ | 2,269.02$ | 2,188.97$ |
| 2025-03-28 | 173,680,712$ | 533,935$ | 2,399.69$ | 2,269.02$ |
| 2025-03-27 | 172,762,923$ | 332,794$ | 2,404.93$ | 2,399.69$ |
| 2025-03-26 | 177,086,931$ | 140,258$ | 2,470.22$ | 2,404.93$ |
| 2025-03-25 | 177,878,462$ | 349,430$ | 2,489.69$ | 2,470.22$ |
| 2025-03-24 | 168,716,012$ | 1,207,535$ | 2,396.98$ | 2,489.69$ |
| 2025-03-23 | 166,141,380$ | 530,058$ | 2,369.77$ | 2,396.98$ |
| 2025-03-22 | 164,487,468$ | 820,126$ | 2,356.51$ | 2,369.77$ |
| 2025-03-21 | 167,211,620$ | 434,752$ | 2,370.45$ | 2,356.51$ |
| 2025-03-20 | 174,136,292$ | 81,994$ | 2,459.76$ | 2,370.45$ |
| 2025-03-19 | 164,791,407$ | 1,006,908$ | 2,317.72$ | 2,459.76$ |
| 2025-03-18 | 163,814,555$ | 152,121$ | 2,310.93$ | 2,317.72$ |
| 2025-03-17 | 160,241,649$ | 52,868$ | 2,263.50$ | 2,310.93$ |
| 2025-03-16 | 164,833,664$ | 169,208$ | 2,325.22$ | 2,263.50$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
